Cap Mercado HK$20.24T
3.77%
Volumen 24h HK$1.22T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.042196 | HK$0.040771 | HK$0.042525 | HK$0.040911 | HK$113,327 | HK$1,381,561 |
Jul-17 2024 | HK$0.0409 | HK$0.0409 | HK$0.045071 | HK$0.043323 | HK$46,708 | HK$1,339,139 |
Jul-16 2024 | HK$0.043318 | HK$0.040687 | HK$0.043328 | HK$0.040687 | HK$68,474 | HK$1,418,295 |
Jul-15 2024 | HK$0.040686 | HK$0.040686 | HK$0.042941 | HK$0.042941 | HK$1,585 | HK$1,332,138 |
Jul-14 2024 | HK$0.043042 | HK$0.043042 | HK$0.043935 | HK$0.043523 | HK$54,686 | HK$1,409,269 |
Jul-13 2024 | HK$0.043526 | HK$0.043339 | HK$0.043526 | HK$0.043471 | HK$103,687 | HK$1,425,115 |
Jul-12 2024 | HK$0.043482 | HK$0.043181 | HK$0.043581 | HK$0.043359 | HK$92,302 | HK$1,423,668 |
Jul-11 2024 | HK$0.043326 | HK$0.042351 | HK$0.04335 | HK$0.042388 | HK$124,150 | HK$1,418,563 |
Jul-10 2024 | HK$0.042345 | HK$0.042321 | HK$0.043264 | HK$0.043058 | HK$105,633 | HK$1,386,451 |
Jul-09 2024 | HK$0.043086 | HK$0.04304 | HK$0.043582 | HK$0.043486 | HK$149,118 | HK$1,410,690 |
Jul-08 2024 | HK$0.043721 | HK$0.0413 | HK$0.044231 | HK$0.043127 | HK$166,921 | HK$1,431,509 |
Jul-07 2024 | HK$0.043127 | HK$0.042284 | HK$0.043309 | HK$0.042631 | HK$145,444 | HK$1,412,057 |
Jul-06 2024 | HK$0.042631 | HK$0.042514 | HK$0.042929 | HK$0.042929 | HK$148,143 | HK$1,395,808 |
Jul-05 2024 | HK$0.042871 | HK$0.042188 | HK$0.044499 | HK$0.044499 | HK$158,101 | HK$1,403,667 |
Jul-04 2024 | HK$0.044566 | HK$0.044364 | HK$0.044683 | HK$0.044658 | HK$155,704 | HK$1,459,149 |
Análisis de precios históricos y de mercado de NFTrade (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1028 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.