Cap Mercado Tk295.11T
-0.79%
Volumen 24h Tk16.16T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.00909563 | Tk0.00905271 | Tk0.00910844 | Tk0.0091076 | Tk3,102,715 | Tk23,718,423 |
Jul-17 2024 | Tk0.00911283 | Tk0.00883692 | Tk0.00919598 | Tk0.00883692 | Tk3,235,248 | Tk23,763,284 |
Jul-16 2024 | Tk0.00882535 | Tk0.00835784 | Tk0.00883559 | Tk0.00838834 | Tk3,368,095 | Tk23,013,624 |
Jul-15 2024 | Tk0.00838571 | Tk0.00832755 | Tk0.00838571 | Tk0.00833634 | Tk3,131,191 | Tk21,867,172 |
Jul-14 2024 | Tk0.00834147 | Tk0.00831687 | Tk0.0083538 | Tk0.00831805 | Tk3,104,983 | Tk21,751,815 |
Jul-13 2024 | Tk0.00825162 | Tk0.00817989 | Tk0.00827377 | Tk0.0082027 | Tk3,201,264 | Tk21,517,517 |
Jul-12 2024 | Tk0.00818351 | Tk0.00816673 | Tk0.00829238 | Tk0.00818326 | Tk3,124,426 | Tk21,339,904 |
Jul-11 2024 | Tk0.00818897 | Tk0.00818897 | Tk0.00845526 | Tk0.00845526 | Tk3,080,036 | Tk21,354,158 |
Jul-10 2024 | Tk0.00832127 | Tk0.00832035 | Tk0.0084628 | Tk0.00845562 | Tk3,113,054 | Tk21,699,136 |
Jul-09 2024 | Tk0.00844914 | Tk0.0081899 | Tk0.0087021 | Tk0.0081899 | Tk3,293,221 | Tk22,032,592 |
Jul-08 2024 | Tk0.00818514 | Tk0.0080289 | Tk0.00819554 | Tk0.0080345 | Tk3,836,016 | Tk21,344,168 |
Jul-07 2024 | Tk0.00803205 | Tk0.00786396 | Tk0.0081466 | Tk0.00786396 | Tk3,139,158 | Tk20,944,956 |
Jul-06 2024 | Tk0.00786417 | Tk0.00786417 | Tk0.00832725 | Tk0.00831507 | Tk3,137,113 | Tk20,507,174 |
Jul-05 2024 | Tk0.00831795 | Tk0.00822164 | Tk0.00841703 | Tk0.00840959 | Tk3,773,744 | Tk21,690,494 |
Jul-04 2024 | Tk0.00840832 | Tk0.00840167 | Tk0.00920013 | Tk0.00920013 | Tk5,738,477 | Tk21,926,139 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1395 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.