Cap Mercado HK$20.17T
-0.62%
Volumen 24h HK$1.05T
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-30 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-29 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-28 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-27 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-26 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-25 2023 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | HK$372,397,346,939,099 | - | - |
Jul-24 2023 | HK$372,366,357,799,434 | HK$370,882,418,463,150 | HK$397,258,050,377,855 | HK$397,258,050,377,855 | HK$78 | - |
Jul-23 2023 | HK$397,258,050,377,855 | HK$397,258,050,377,855 | HK$397,258,050,377,855 | HK$397,258,050,377,855 | - | - |
Jul-22 2023 | HK$397,258,050,377,855 | HK$397,036,411,145,569 | HK$398,817,887,368,722 | HK$398,356,944,717,630 | - | - |
Jul-21 2023 | HK$398,242,337,645,822 | HK$397,715,220,446,099 | HK$423,565,123,903,052 | HK$423,565,123,903,052 | HK$4,030 | - |
Jul-20 2023 | HK$423,565,123,903,052 | HK$416,564,201,841,341 | HK$424,230,803,257,613 | HK$416,564,201,841,341 | - | - |
Jul-19 2023 | HK$416,238,751,435,325 | HK$375,654,452,536,627 | HK$421,524,036,599,682 | HK$375,654,452,536,627 | HK$4,713 | - |
Jul-18 2023 | HK$375,821,741,933,082 | HK$373,125,577,333,209 | HK$378,679,131,361,823 | HK$378,355,630,388,427 | HK$123 | - |
Jul-17 2023 | HK$378,209,677,532,605 | HK$373,058,103,316,561 | HK$378,633,596,175,821 | HK$377,848,410,027,479 | HK$447 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.