Cap Mercado R45.57T
0.51%
Volumen 24h R3.17T
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
Monedas
27.739
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-31 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-30 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-29 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-28 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-27 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-26 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-25 2023 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | R858,513,306,803,593 | - | - |
Jul-24 2023 | R858,441,865,401,051 | R855,020,837,627,462 | R915,826,402,329,379 | R915,826,402,329,379 | R180 | - |
Jul-23 2023 | R915,826,402,329,379 | R915,826,402,329,379 | R915,826,402,329,379 | R915,826,402,329,379 | - | - |
Jul-22 2023 | R915,826,402,329,379 | R915,315,442,109,626 | R919,422,402,204,543 | R918,359,759,296,669 | - | - |
Jul-21 2023 | R918,095,547,703,838 | R916,880,348,041,631 | R976,473,914,644,058 | R976,473,914,644,058 | R9,292 | - |
Jul-20 2023 | R976,473,914,644,058 | R960,334,205,810,803 | R978,008,551,205,386 | R960,334,205,810,803 | - | - |
Jul-19 2023 | R959,583,922,527,191 | R866,022,137,143,354 | R971,768,455,207,533 | R866,022,137,143,354 | R10,865 | - |
Jul-18 2023 | R866,407,800,935,332 | R860,192,146,593,675 | R872,995,138,002,735 | R872,249,348,880,693 | R284 | - |
Jul-17 2023 | R871,912,873,688,484 | R860,036,594,086,033 | R872,890,162,595,602 | R871,080,018,774,196 | R1,031 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0062 ZAR.