Cap Mercado S$3.43T
1.96%
Volumen 24h S$192.13B
-42.45%
BTC % 50.62%
-1.44%
ETH % 17.21%
2.26%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-31 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-30 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-29 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-28 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-27 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-26 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-25 2023 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | S$64,402,086,457,162 | - | - |
Jul-24 2023 | S$64,396,727,221,205 | S$64,140,095,990,564 | S$68,701,475,766,480 | S$68,701,475,766,480 | S$14 | - |
Jul-23 2023 | S$68,701,475,766,480 | S$68,701,475,766,480 | S$68,701,475,766,480 | S$68,701,475,766,480 | - | - |
Jul-22 2023 | S$68,701,475,766,480 | S$68,663,145,662,581 | S$68,971,232,674,178 | S$68,891,517,636,701 | - | - |
Jul-21 2023 | S$68,871,697,585,329 | S$68,780,538,376,627 | S$73,250,999,111,720 | S$73,250,999,111,720 | S$697 | - |
Jul-20 2023 | S$73,250,999,111,720 | S$72,040,265,491,827 | S$73,366,121,143,865 | S$72,040,265,491,827 | - | - |
Jul-19 2023 | S$71,983,982,370,161 | S$64,965,367,581,521 | S$72,898,015,176,526 | S$64,965,367,581,521 | S$815 | - |
Jul-18 2023 | S$64,994,298,470,160 | S$64,528,026,013,895 | S$65,488,453,013,806 | S$65,432,507,025,391 | S$21 | - |
Jul-17 2023 | S$65,407,266,060,285 | S$64,516,357,113,755 | S$65,480,578,196,732 | S$65,344,788,759,385 | S$77 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35075 SGD.