Cap Mercado CN¥18.35T
1.53%
Volumen 24h CN¥1.05T
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-31 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-30 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-29 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-28 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-27 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-26 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-25 2023 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | CN¥346,014,304,524,832 | - | - |
Jul-24 2023 | CN¥345,985,510,856,733 | CN¥344,606,703,403,828 | CN¥369,113,714,553,030 | CN¥369,113,714,553,030 | CN¥73 | - |
Jul-23 2023 | CN¥369,113,714,553,030 | CN¥369,113,714,553,030 | CN¥369,113,714,553,030 | CN¥369,113,714,553,030 | - | - |
Jul-22 2023 | CN¥369,113,714,553,030 | CN¥368,907,777,680,909 | CN¥370,563,042,578,601 | CN¥370,134,756,093,334 | - | - |
Jul-21 2023 | CN¥370,028,268,529,522 | CN¥369,538,495,729,678 | CN¥393,557,024,433,520 | CN¥393,557,024,433,520 | CN¥3,745 | - |
Jul-20 2023 | CN¥393,557,024,433,520 | CN¥387,052,093,079,614 | CN¥394,175,542,746,816 | CN¥387,052,093,079,614 | - | - |
Jul-19 2023 | CN¥386,749,699,690,347 | CN¥349,040,655,645,097 | CN¥391,660,540,987,666 | CN¥349,040,655,645,097 | CN¥4,379 | - |
Jul-18 2023 | CN¥349,196,093,176,122 | CN¥346,690,942,356,500 | CN¥351,851,046,612,469 | CN¥351,550,464,545,377 | CN¥114 | - |
Jul-17 2023 | CN¥351,414,851,936,114 | CN¥346,628,248,636,645 | CN¥351,808,737,434,261 | CN¥351,079,178,963,251 | CN¥416 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2572 CNY.