Preços históricos de My Dudes (DUDES), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-31 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-30 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-29 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-28 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-27 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-26 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-25 2023	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	$47,678,761,026,957	-	-
Jul-24 2023	$47,674,793,426,767	$47,484,801,769,805	$50,861,725,535,059	$50,861,725,535,059	$10	-
Jul-23 2023	$50,861,725,535,059	$50,861,725,535,059	$50,861,725,535,059	$50,861,725,535,059	-	-
Jul-22 2023	$50,861,725,535,059	$50,833,348,630,451	$51,061,434,517,252	$51,002,419,127,671	-	-
Jul-21 2023	$50,987,745,760,007	$50,920,257,913,476	$54,229,871,635,551	$54,229,871,635,551	$516	-
Jul-20 2023	$54,229,871,635,551	$53,333,529,884,751	$54,315,099,865,901	$53,333,529,884,751	-	-
Jul-19 2023	$53,291,861,832,435	$48,095,774,630,036	$53,968,547,234,149	$48,095,774,630,036	$603	-
Jul-18 2023	$48,117,193,018,812	$47,771,997,789,299	$48,483,030,178,646	$48,441,611,716,003	$16	-
Jul-17 2023	$48,422,925,086,275	$47,763,358,958,916	$48,477,200,219,680	$48,376,671,300,674	$57	-

Análise histórica e de mercado do preço de My Dudes (DUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 09-07-2024.