Cap Mercado ₹210.69T
0.22%
Volumen 24h ₹14.51T
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-30 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-29 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-28 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-27 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-26 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-25 2023 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | ₹0.000000003978251453761905 | - | - |
Jul-24 2023 | ₹0.000000003977920402558312 | ₹0.00000000396206775519014 | ₹0.00000000424383371531585 | ₹0.00000000424383371531585 | ₹834 | - |
Jul-23 2023 | ₹0.00000000424383371531585 | ₹0.00000000424383371531585 | ₹0.00000000424383371531585 | ₹0.00000000424383371531585 | - | - |
Jul-22 2023 | ₹0.00000000424383371531585 | ₹0.00000000424146598470418 | ₹0.000000004260497163182908 | ₹0.000000004255572998747046 | - | - |
Jul-21 2023 | ₹0.000000004254348672758207 | ₹0.000000004248717577952254 | ₹0.000000004524867278943667 | ₹0.000000004524867278943667 | ₹43,056 | - |
Jul-20 2023 | ₹0.000000004524867278943667 | ₹0.000000004450077733318278 | ₹0.00000000453197860742596 | ₹0.000000004450077733318278 | - | - |
Jul-19 2023 | ₹0.000000004446601007284902 | ₹0.000000004013046505834453 | ₹0.000000004503062723678625 | ₹0.000000004013046505834453 | ₹50,346 | - |
Jul-18 2023 | ₹0.000000004014833627279098 | ₹0.000000003986031003342092 | ₹0.00000000404535858601548 | ₹0.000000004041902685407473 | ₹1,316 | - |
Jul-17 2023 | ₹0.000000004040343498249918 | ₹0.000000003985310190997356 | ₹0.000000004044872142109802 | ₹0.000000004036484144821982 | ₹4,779 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43865 INR.