Cap Mercado £1.99T
1.79%
Volumen 24h £111.49B
-43.18%
BTC % 50.64%
-1.12%
ETH % 17.2%
2.5%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-30 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-29 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-28 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-27 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-26 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-25 2023 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | £37,490,286,583,106 | - | - |
Jul-24 2023 | £37,487,166,819,401 | £37,337,774,479,615 | £39,993,083,405,472 | £39,993,083,405,472 | £8 | - |
Jul-23 2023 | £39,993,083,405,472 | £39,993,083,405,472 | £39,993,083,405,472 | £39,993,083,405,472 | - | - |
Jul-22 2023 | £39,993,083,405,472 | £39,970,770,361,609 | £40,150,116,575,260 | £40,103,712,184,278 | - | - |
Jul-21 2023 | £40,092,174,368,551 | £40,039,107,999,945 | £42,641,490,365,750 | £42,641,490,365,750 | £406 | - |
Jul-20 2023 | £42,641,490,365,750 | £41,936,687,883,678 | £42,708,506,175,556 | £41,936,687,883,678 | - | - |
Jul-19 2023 | £41,903,923,877,461 | £37,818,188,549,343 | £42,436,008,375,683 | £37,818,188,549,343 | £474 | - |
Jul-18 2023 | £37,835,030,042,622 | £37,563,599,581,703 | £38,122,691,459,771 | £38,090,123,708,410 | £12 | - |
Jul-17 2023 | £38,075,430,224,588 | £37,556,806,782,985 | £38,118,107,304,736 | £38,039,060,410,432 | £45 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78631 GBP.