Cap Mercado Tk295.61T
1.29%
Volumen 24h Tk17.59T
-28.07%
BTC % 50.82%
-1.41%
ETH % 17.13%
2.74%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-30 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-29 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-28 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-27 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-26 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-25 2023 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | Tk0.000000005603969425701588 | - | - |
Jul-24 2023 | Tk0.000000005603503089964683 | Tk0.000000005581172236271747 | Tk0.000000005978082246636929 | Tk0.000000005978082246636929 | Tk1,175 | - |
Jul-23 2023 | Tk0.000000005978082246636929 | Tk0.000000005978082246636929 | Tk0.000000005978082246636929 | Tk0.000000005978082246636929 | - | - |
Jul-22 2023 | Tk0.000000005978082246636929 | Tk0.00000000597474693962823 | Tk0.000000006001555235576696 | Tk0.000000005994618804517366 | - | - |
Jul-21 2023 | Tk0.00000000599289415601581 | Tk0.000000005984961906510578 | Tk0.000000006373960565659974 | Tk0.000000006373960565659974 | Tk60,651 | - |
Jul-20 2023 | Tk0.000000006373960565659974 | Tk0.000000006268608168528197 | Tk0.000000006383977948385544 | Tk0.000000006268608168528197 | - | - |
Jul-19 2023 | Tk0.000000006263710673581225 | Tk0.000000005652983524042673 | Tk0.00000000634324554865652 | Tk0.000000005652983524042673 | Tk70,919 | - |
Jul-18 2023 | Tk0.000000005655500955143297 | Tk0.000000005614928099003114 | Tk0.00000000569849998058643 | Tk0.000000005693631821403777 | Tk1,854 | - |
Jul-17 2023 | Tk0.000000005691435470252665 | Tk0.000000005613912725694382 | Tk0.000000005697814750704302 | Tk0.000000005685998986695881 | Tk6,732 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.