Cap Mercado RM11.89T
0.75%
Volumen 24h RM764.84B
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-30 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-29 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-28 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-27 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-26 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-25 2023 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | RM224,400,088,773,373 | - | - |
Jul-24 2023 | RM224,381,415,263,078 | RM223,487,219,529,587 | RM239,380,711,230,755 | RM239,380,711,230,755 | RM47 | - |
Jul-23 2023 | RM239,380,711,230,755 | RM239,380,711,230,755 | RM239,380,711,230,755 | RM239,380,711,230,755 | - | - |
Jul-22 2023 | RM239,380,711,230,755 | RM239,247,155,329,217 | RM240,320,641,555,446 | RM240,042,885,624,383 | - | - |
Jul-21 2023 | RM239,973,825,419,472 | RM239,656,193,869,774 | RM255,232,890,852,720 | RM255,232,890,852,720 | RM2,429 | - |
Jul-20 2023 | RM255,232,890,852,720 | RM251,014,258,402,580 | RM255,634,017,518,863 | RM251,014,258,402,580 | - | - |
Jul-19 2023 | RM250,818,147,714,355 | RM226,362,763,296,264 | RM254,002,967,557,522 | RM226,362,763,296,264 | RM2,840 | - |
Jul-18 2023 | RM226,463,568,943,038 | RM224,838,907,595,335 | RM228,185,381,535,797 | RM227,990,445,541,368 | RM74 | - |
Jul-17 2023 | RM227,902,496,918,553 | RM224,798,248,940,138 | RM228,157,942,833,923 | RM227,684,803,476,622 | RM270 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.