Cap Mercado ₪9.27T
-2.85%
Volumen 24h ₪738.97B
42.15%
BTC % 51.44%
1.45%
ETH % 16.78%
1.43%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-31 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-30 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-29 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-28 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-27 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-26 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-25 2023 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | ₪177,458,441,391,892 | - | - |
Jul-24 2023 | ₪177,443,674,142,689 | ₪176,736,532,795,143 | ₪189,305,307,972,468 | ₪189,305,307,972,468 | ₪37 | - |
Jul-23 2023 | ₪189,305,307,972,468 | ₪189,305,307,972,468 | ₪189,305,307,972,468 | ₪189,305,307,972,468 | - | - |
Jul-22 2023 | ₪189,305,307,972,468 | ₪189,199,690,268,593 | ₪190,048,616,815,831 | ₪189,828,963,896,426 | - | - |
Jul-21 2023 | ₪189,774,350,208,915 | ₪189,523,163,143,641 | ₪201,841,413,032,655 | ₪201,841,413,032,655 | ₪1,921 | - |
Jul-20 2023 | ₪201,841,413,032,655 | ₪198,505,264,889,847 | ₪202,158,629,096,888 | ₪198,505,264,889,847 | - | - |
Jul-19 2023 | ₪198,350,178,065,849 | ₪179,010,549,342,008 | ₪200,868,774,063,613 | ₪179,010,549,342,008 | ₪2,246 | - |
Jul-18 2023 | ₪179,090,267,728,297 | ₪177,805,464,891,859 | ₪180,451,899,003,713 | ₪180,297,741,142,494 | ₪59 | - |
Jul-17 2023 | ₪180,228,190,254,112 | ₪177,773,311,510,727 | ₪180,430,200,129,640 | ₪180,056,035,514,256 | ₪213 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 73 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72196 ILS.