Cap Mercado NZ$4.13T
0.62%
Volumen 24h NZ$285.62B
-10.14%
BTC % 50.81%
-1.2%
ETH % 17.1%
2.22%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-30 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-29 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-28 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-27 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-26 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-25 2023 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | NZ$77,688,250,004,934 | - | - |
Jul-24 2023 | NZ$77,681,785,157,508 | NZ$77,372,210,851,737 | NZ$82,874,604,204,080 | NZ$82,874,604,204,080 | NZ$16 | - |
Jul-23 2023 | NZ$82,874,604,204,080 | NZ$82,874,604,204,080 | NZ$82,874,604,204,080 | NZ$82,874,604,204,080 | - | - |
Jul-22 2023 | NZ$82,874,604,204,080 | NZ$82,828,366,591,943 | NZ$83,200,012,016,755 | NZ$83,103,851,750,818 | - | - |
Jul-21 2023 | NZ$83,079,942,818,813 | NZ$82,969,977,446,796 | NZ$88,362,695,141,683 | NZ$88,362,695,141,683 | NZ$841 | - |
Jul-20 2023 | NZ$88,362,695,141,683 | NZ$86,902,186,929,512 | NZ$88,501,566,872,497 | NZ$86,902,186,929,512 | - | - |
Jul-19 2023 | NZ$86,834,292,588,387 | NZ$78,367,736,139,926 | NZ$87,936,890,548,794 | NZ$78,367,736,139,926 | NZ$983 | - |
Jul-18 2023 | NZ$78,402,635,476,782 | NZ$77,840,170,917,861 | NZ$78,998,734,203,387 | NZ$78,931,246,546,172 | NZ$26 | - |
Jul-17 2023 | NZ$78,900,798,364,827 | NZ$77,826,094,721,247 | NZ$78,989,234,809,948 | NZ$78,825,431,984,031 | NZ$93 | - |
Análisis de precios históricos y de mercado de My Dudes (DUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.