Cap Mercado £1.97T
-3.28%
Volume 24h £158.73B
25.39%
BTC % 51.15%
0.23%
ETH % 16.95%
2.59%
Moedas
27.726
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-30 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-29 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-28 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-27 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-26 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-25 2023 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | £37,518,417,052,112 | - | - |
Jul-24 2023 | £37,515,294,947,522 | £37,365,790,512,659 | £40,023,091,823,537 | £40,023,091,823,537 | £8 | - |
Jul-23 2023 | £40,023,091,823,537 | £40,023,091,823,537 | £40,023,091,823,537 | £40,023,091,823,537 | - | - |
Jul-22 2023 | £40,023,091,823,537 | £40,000,762,037,301 | £40,180,242,821,625 | £40,133,803,611,564 | - | - |
Jul-21 2023 | £40,122,257,138,549 | £40,069,150,952,114 | £42,673,485,990,015 | £42,673,485,990,015 | £406 | - |
Jul-20 2023 | £42,673,485,990,015 | £41,968,154,666,310 | £42,740,552,084,477 | £41,968,154,666,310 | - | - |
Jul-19 2023 | £41,935,366,075,943 | £37,846,565,056,375 | £42,467,849,818,551 | £37,846,565,056,375 | £475 | - |
Jul-18 2023 | £37,863,419,186,503 | £37,591,785,060,399 | £38,151,296,447,576 | £38,118,704,259,322 | £12 | - |
Jul-17 2023 | £38,103,999,750,389 | £37,584,987,164,771 | £38,146,708,852,866 | £38,067,602,646,500 | £45 | - |
Análise histórica e de mercado do preço de My Dudes (DUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 73 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7869 GBP.