Cap Mercado HK$20.01T
-1.41%
Volume 24h HK$1.24T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Moedas
27.701
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-30 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-29 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-28 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-27 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-26 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-25 2023 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | HK$372,402,114,815,201 | - | - |
Jul-24 2023 | HK$372,371,125,278,777 | HK$370,887,166,943,327 | HK$397,263,136,550,408 | HK$397,263,136,550,408 | HK$78 | - |
Jul-23 2023 | HK$397,263,136,550,408 | HK$397,263,136,550,408 | HK$397,263,136,550,408 | HK$397,263,136,550,408 | - | - |
Jul-22 2023 | HK$397,263,136,550,408 | HK$397,041,494,480,432 | HK$398,822,993,512,174 | HK$398,362,044,959,543 | - | - |
Jul-21 2023 | HK$398,247,436,420,398 | HK$397,720,312,471,891 | HK$423,570,546,890,216 | HK$423,570,546,890,216 | HK$4,030 | - |
Jul-20 2023 | HK$423,570,546,890,216 | HK$416,569,535,194,330 | HK$424,236,234,767,599 | HK$416,569,535,194,330 | - | - |
Jul-19 2023 | HK$416,244,080,621,508 | HK$375,659,262,114,090 | HK$421,529,433,454,405 | HK$375,659,262,114,090 | HK$4,713 | - |
Jul-18 2023 | HK$375,826,553,652,383 | HK$373,130,354,532,988 | HK$378,683,979,664,841 | HK$378,360,474,549,598 | HK$123 | - |
Jul-17 2023 | HK$378,214,519,825,113 | HK$373,062,879,652,457 | HK$378,638,443,895,843 | HK$377,853,247,694,609 | HK$447 | - |
Análise histórica e de mercado do preço de My Dudes (DUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 73 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81065 HKD.