Cap Mercado zł10.27T
0.42%
Volume 24h zł718.50B
9.01%
BTC % 50.8%
-0.74%
ETH % 17.11%
3.74%
Moedas
27.726
+25
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-30 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-29 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-28 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-27 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-26 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-25 2023 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | zł192,677,501,911,697 | - | - |
Jul-24 2023 | zł192,661,468,204,513 | zł191,893,681,520,065 | zł205,540,370,763,259 | zł205,540,370,763,259 | zł40 | - |
Jul-23 2023 | zł205,540,370,763,259 | zł205,540,370,763,259 | zł205,540,370,763,259 | zł205,540,370,763,259 | - | - |
Jul-22 2023 | zł205,540,370,763,259 | zł205,425,695,151,433 | zł206,347,426,713,738 | zł206,108,936,081,978 | - | - |
Jul-21 2023 | zł206,049,638,655,509 | zł205,776,909,469,622 | zł219,151,588,058,723 | zł219,151,588,058,723 | zł2,085 | - |
Jul-20 2023 | zł219,151,588,058,723 | zł215,529,327,629,060 | zł219,496,008,974,084 | zł215,529,327,629,060 | - | - |
Jul-19 2023 | zł215,360,940,362,763 | zł194,362,720,603,916 | zł218,095,534,340,753 | zł194,362,720,603,916 | zł2,438 | - |
Jul-18 2023 | zł194,449,275,739,902 | zł193,054,286,586,203 | zł195,927,682,236,737 | zł195,760,303,602,242 | zł64 | - |
Jul-17 2023 | zł195,684,787,941,651 | zł193,019,375,690,412 | zł195,904,122,439,762 | zł195,497,868,993,431 | zł231 | - |
Análise histórica e de mercado do preço de My Dudes (DUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 73 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04116 PLN.