Cap Mercado €2.34T
1.12%
Volume 24h €140.44B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
Moedas
27.748
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-30 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-29 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-28 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-27 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-26 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-25 2023 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | €44,359,842,471,870 | - | - |
Jul-24 2023 | €44,356,151,056,329 | €44,179,384,718,608 | €47,321,240,820,563 | €47,321,240,820,563 | €9 | - |
Jul-23 2023 | €47,321,240,820,563 | €47,321,240,820,563 | €47,321,240,820,563 | €47,321,240,820,563 | - | - |
Jul-22 2023 | €47,321,240,820,563 | €47,294,839,232,285 | €47,507,048,060,506 | €47,452,140,732,193 | - | - |
Jul-21 2023 | €47,438,488,777,652 | €47,375,698,760,118 | €50,454,930,271,000 | €50,454,930,271,000 | €480 | - |
Jul-20 2023 | €50,454,930,271,000 | €49,620,982,869,473 | €50,534,225,764,235 | €49,620,982,869,473 | - | - |
Jul-19 2023 | €49,582,215,330,279 | €44,747,827,758,039 | €50,211,796,661,179 | €44,747,827,758,039 | €561 | - |
Jul-18 2023 | €44,767,755,212,772 | €44,446,589,023,185 | €45,108,126,447,910 | €45,069,591,124,452 | €15 | - |
Jul-17 2023 | €45,052,205,271,019 | €44,438,551,541,785 | €45,102,702,312,388 | €45,009,171,211,434 | €53 | - |
Análise histórica e de mercado do preço de My Dudes (DUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 73 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93039 EUR.