Cap Mercado ₺86.39T
0.7%
Volumen 24h ₺5.05T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-03 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Aug-02 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Aug-01 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Jul-31 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Jul-30 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Jul-29 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Jul-28 2023 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | ₺537,668,714,334 | - | - |
Jul-27 2023 | ₺536,767,207,925 | ₺462,115,575,563 | ₺550,153,310,390 | ₺462,115,575,563 | ₺15,926 | - |
Jul-26 2023 | ₺462,752,417,089 | ₺462,458,572,536 | ₺532,320,998,992 | ₺531,521,852,144 | ₺173 | - |
Jul-25 2023 | ₺531,337,144,227 | ₺530,282,894,291 | ₺634,856,017,086 | ₺634,856,017,086 | ₺22,203 | - |
Jul-24 2023 | ₺634,856,017,086 | ₺634,856,017,086 | ₺634,856,017,086 | ₺634,856,017,086 | - | - |
Jul-23 2023 | ₺634,100,139,701 | ₺630,277,548,813 | ₺644,522,728,252 | ₺644,522,728,252 | ₺2,678 | - |
Jul-22 2023 | ₺644,522,728,252 | ₺644,522,728,252 | ₺644,522,728,252 | ₺644,522,728,252 | - | - |
Jul-21 2023 | ₺644,483,447,944 | ₺640,875,829,983 | ₺660,708,759,514 | ₺660,708,759,514 | ₺4,112 | - |
Jul-20 2023 | ₺662,028,997,467 | ₺660,409,782,387 | ₺684,228,536,972 | ₺684,228,536,972 | ₺2,229 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 45 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.98103 TRY.