Cap Mercado AU$3.93T
0.36%
Volumen 24h AU$254.96B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-03 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Aug-02 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Aug-01 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Jul-31 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Jul-30 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Jul-29 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Jul-28 2023 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | AU$24,564,726,211 | - | - |
Jul-27 2023 | AU$24,523,538,659 | AU$21,112,894,035 | AU$25,135,115,888 | AU$21,112,894,035 | AU$728 | - |
Jul-26 2023 | AU$21,141,989,717 | AU$21,128,564,701 | AU$24,320,402,598 | AU$24,283,891,596 | AU$8 | - |
Jul-25 2023 | AU$24,275,452,757 | AU$24,227,286,739 | AU$29,004,968,724 | AU$29,004,968,724 | AU$1,014 | - |
Jul-24 2023 | AU$29,004,968,724 | AU$29,004,968,724 | AU$29,004,968,724 | AU$29,004,968,724 | - | - |
Jul-23 2023 | AU$28,970,434,595 | AU$28,795,790,067 | AU$29,446,616,354 | AU$29,446,616,354 | AU$122 | - |
Jul-22 2023 | AU$29,446,616,354 | AU$29,446,616,354 | AU$29,446,616,354 | AU$29,446,616,354 | - | - |
Jul-21 2023 | AU$29,444,821,736 | AU$29,279,998,779 | AU$30,186,115,261 | AU$30,186,115,261 | AU$188 | - |
Jul-20 2023 | AU$30,246,433,600 | AU$30,172,455,751 | AU$31,260,674,517 | AU$31,260,674,517 | AU$102 | - |
Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 45 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50682 AUD.