Cap Mercado S$3.48T
0.36%
Volumen 24h S$196.71B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$0.00362588 | S$0.00356106 | S$0.00370225 | S$0.00358362 | S$13,202,852 | S$64,378,467 |
Jul-22 2024 | S$0.00357055 | S$0.00357055 | S$0.00364716 | S$0.00364557 | S$23,300,744 | S$63,396,069 |
Jul-21 2024 | S$0.00367086 | S$0.00360377 | S$0.00367141 | S$0.00367141 | S$6,839,410 | S$65,177,051 |
Jul-20 2024 | S$0.00372958 | S$0.00366735 | S$0.00380548 | S$0.00380548 | S$24,131,460 | S$66,219,680 |
Jul-19 2024 | S$0.00365564 | S$0.00336399 | S$0.00415429 | S$0.00336399 | S$81,891,892 | S$64,906,736 |
Jul-18 2024 | S$0.00336844 | S$0.00332504 | S$0.00341539 | S$0.00338011 | S$4,633,569 | S$59,807,402 |
Jul-17 2024 | S$0.00336658 | S$0.00336658 | S$0.00341606 | S$0.00337994 | S$4,646,270 | S$59,774,394 |
Jul-16 2024 | S$0.00337528 | S$0.00330992 | S$0.00343028 | S$0.00340648 | S$6,936,982 | S$59,928,981 |
Jul-15 2024 | S$0.00338529 | S$0.00332233 | S$0.00338529 | S$0.00332402 | S$5,163,453 | S$60,106,712 |
Jul-14 2024 | S$0.00333086 | S$0.0032879 | S$0.00334064 | S$0.00333411 | S$3,469,391 | S$59,140,328 |
Jul-13 2024 | S$0.00332481 | S$0.00324591 | S$0.00332481 | S$0.00327796 | S$3,556,933 | S$59,032,837 |
Jul-12 2024 | S$0.00327726 | S$0.0032074 | S$0.00334557 | S$0.00328261 | S$7,534,954 | S$58,188,611 |
Jul-11 2024 | S$0.00327646 | S$0.00327646 | S$0.00342166 | S$0.00333975 | S$15,861,363 | S$58,174,346 |
Jul-10 2024 | S$0.00327258 | S$0.00316699 | S$0.00331663 | S$0.0031733 | S$19,738,679 | S$58,105,443 |
Jul-09 2024 | S$0.00310173 | S$0.00299942 | S$0.00311898 | S$0.00299942 | S$4,375,894 | S$55,072,041 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34266 SGD.