Cap Mercado ₹216.98T
-0.33%
Volumen 24h ₹12.96T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.226058 | ₹0.222017 | ₹0.230819 | ₹0.223423 | ₹823,141,735 | ₹4,013,724,050 |
Jul-22 2024 | ₹0.222609 | ₹0.222609 | ₹0.227385 | ₹0.227286 | ₹1,452,702,459 | ₹3,952,475,699 |
Jul-21 2024 | ₹0.228862 | ₹0.22468 | ₹0.228897 | ₹0.228897 | ₹426,408,188 | ₹4,063,512,400 |
Jul-20 2024 | ₹0.232524 | ₹0.228643 | ₹0.237255 | ₹0.237255 | ₹1,504,494,044 | ₹4,128,515,901 |
Jul-19 2024 | ₹0.227913 | ₹0.20973 | ₹0.259002 | ₹0.20973 | ₹5,105,611,741 | ₹4,046,659,402 |
Jul-18 2024 | ₹0.210007 | ₹0.207302 | ₹0.212935 | ₹0.210736 | ₹288,883,379 | ₹3,728,737,582 |
Jul-17 2024 | ₹0.209892 | ₹0.209892 | ₹0.212977 | ₹0.210725 | ₹289,675,178 | ₹3,726,679,640 |
Jul-16 2024 | ₹0.210434 | ₹0.206359 | ₹0.213863 | ₹0.212379 | ₹432,491,380 | ₹3,736,317,486 |
Jul-15 2024 | ₹0.211058 | ₹0.207133 | ₹0.211058 | ₹0.207238 | ₹321,919,351 | ₹3,747,398,269 |
Jul-14 2024 | ₹0.207665 | ₹0.204987 | ₹0.208275 | ₹0.207867 | ₹216,301,770 | ₹3,687,148,345 |
Jul-13 2024 | ₹0.207288 | ₹0.202368 | ₹0.207288 | ₹0.204367 | ₹221,759,678 | ₹3,680,446,726 |
Jul-12 2024 | ₹0.204323 | ₹0.199967 | ₹0.208582 | ₹0.204657 | ₹469,772,388 | ₹3,627,812,844 |
Jul-11 2024 | ₹0.204273 | ₹0.204273 | ₹0.213326 | ₹0.208219 | ₹988,888,664 | ₹3,626,923,485 |
Jul-10 2024 | ₹0.204031 | ₹0.197448 | ₹0.206777 | ₹0.197842 | ₹1,230,622,829 | ₹3,622,627,622 |
Jul-09 2024 | ₹0.19338 | ₹0.187001 | ₹0.194455 | ₹0.187001 | ₹272,818,433 | ₹3,433,507,894 |
Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1859 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.70915 INR.