Cap Mercado £1.82T
3.02%
Volumen 24h £77.56B
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.00183429 | £0.00180617 | £0.00226321 | £0.00223166 | £18 | £104,124 |
Jul-12 2024 | £0.00222508 | £0.00219163 | £0.00224372 | £0.0022044 | £3,038 | £126,306 |
Jul-11 2024 | £0.0022098 | £0.0022098 | £0.00225837 | £0.00221828 | £3,712 | £125,438 |
Jul-10 2024 | £0.00222087 | £0.00221253 | £0.00228423 | £0.00222998 | £2,332 | £126,066 |
Jul-09 2024 | £0.00223126 | £0.00217804 | £0.00223126 | £0.00218234 | £2,342 | £126,655 |
Jul-08 2024 | £0.00218551 | £0.00210294 | £0.00222201 | £0.00214231 | £2,295 | £124,058 |
Jul-07 2024 | £0.00217441 | £0.00131064 | £0.00224428 | £0.00223831 | £2,283 | £123,428 |
Jul-06 2024 | £0.00224226 | £0.00216675 | £0.00224226 | £0.00217593 | £2,354 | £127,279 |
Jul-05 2024 | £0.00218519 | £0.00207766 | £0.00220672 | £0.00219925 | £2,295 | £124,039 |
Jul-04 2024 | £0.00223488 | £0.00220276 | £0.00232065 | £0.00232065 | £2,346 | £126,859 |
Jul-03 2024 | £0.00232159 | £0.00230039 | £0.00239285 | £0.00239285 | £2,368 | £131,780 |
Jul-02 2024 | £0.00239086 | £0.00238058 | £0.00243138 | £0.00241984 | - | £135,712 |
Jul-01 2024 | £0.00242611 | £0.00240895 | £0.00244968 | £0.00240895 | £2,474 | £137,712 |
Jun-30 2024 | £0.00145149 | £0.0014023 | £0.00145149 | £0.00140739 | £0 | £82,390 |
Jun-29 2024 | £0.00140854 | £0.00139493 | £0.001411 | £0.00139493 | - | £79,952 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1848 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.