Cap Mercado CA$3.20T
2.22%
Volumen 24h CA$129.56B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2024 | CA$0.00324851 | CA$0.0031987 | CA$0.00400812 | CA$0.00395225 | CA$32 | CA$184,401 |
Jul-12 2024 | CA$0.00394058 | CA$0.00388135 | CA$0.00397359 | CA$0.00390397 | CA$5,380 | CA$223,686 |
Jul-11 2024 | CA$0.00391352 | CA$0.00391352 | CA$0.00399954 | CA$0.00392855 | CA$6,574 | CA$222,149 |
Jul-10 2024 | CA$0.00393312 | CA$0.00391836 | CA$0.00404534 | CA$0.00394927 | CA$4,129 | CA$223,261 |
Jul-09 2024 | CA$0.00395153 | CA$0.00385727 | CA$0.00395153 | CA$0.0038649 | CA$4,148 | CA$224,305 |
Jul-08 2024 | CA$0.00387051 | CA$0.00372428 | CA$0.00393515 | CA$0.003794 | CA$4,064 | CA$219,705 |
Jul-07 2024 | CA$0.00385085 | CA$0.00232112 | CA$0.0039746 | CA$0.00396401 | CA$4,044 | CA$218,588 |
Jul-06 2024 | CA$0.00397101 | CA$0.00383728 | CA$0.00397101 | CA$0.00385354 | CA$4,169 | CA$225,408 |
Jul-05 2024 | CA$0.00386995 | CA$0.00367952 | CA$0.00390807 | CA$0.00389485 | CA$4,064 | CA$219,671 |
Jul-04 2024 | CA$0.00395795 | CA$0.00390105 | CA$0.00410985 | CA$0.00410985 | CA$4,155 | CA$224,665 |
Jul-03 2024 | CA$0.0041115 | CA$0.00407397 | CA$0.0042377 | CA$0.0042377 | CA$4,194 | CA$233,381 |
Jul-02 2024 | CA$0.00423418 | CA$0.00421597 | CA$0.00430594 | CA$0.0042855 | - | CA$240,343 |
Jul-01 2024 | CA$0.00429661 | CA$0.00426622 | CA$0.00433836 | CA$0.00426622 | CA$4,382 | CA$243,886 |
Jun-30 2024 | CA$0.00257057 | CA$0.00248345 | CA$0.00257057 | CA$0.00249248 | CA$0 | CA$145,911 |
Jun-29 2024 | CA$0.00249451 | CA$0.0024704 | CA$0.00249887 | CA$0.0024704 | - | CA$141,594 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1848 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.