Cap Mercado R$12.84T
3%
Volumen 24h R$552.14B
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.012924 | R$0.012726 | R$0.015946 | R$0.015724 | R$126 | R$733,646 |
Jul-12 2024 | R$0.015677 | R$0.015442 | R$0.015809 | R$0.015532 | R$21,406 | R$889,941 |
Jul-11 2024 | R$0.01557 | R$0.01557 | R$0.015912 | R$0.015629 | R$26,157 | R$883,826 |
Jul-10 2024 | R$0.015648 | R$0.015589 | R$0.016094 | R$0.015712 | R$16,428 | R$888,250 |
Jul-09 2024 | R$0.015721 | R$0.015346 | R$0.015721 | R$0.015376 | R$16,505 | R$892,403 |
Jul-08 2024 | R$0.015398 | R$0.014817 | R$0.015656 | R$0.015094 | R$16,167 | R$874,102 |
Jul-07 2024 | R$0.01532 | R$0.00923465 | R$0.015813 | R$0.01577 | R$16,088 | R$869,660 |
Jul-06 2024 | R$0.015798 | R$0.015266 | R$0.015798 | R$0.015331 | R$16,587 | R$896,793 |
Jul-05 2024 | R$0.015396 | R$0.014639 | R$0.015548 | R$0.015495 | R$16,168 | R$873,966 |
Jul-04 2024 | R$0.015746 | R$0.01552 | R$0.016351 | R$0.016351 | R$16,529 | R$893,837 |
Jul-03 2024 | R$0.016357 | R$0.016208 | R$0.016859 | R$0.016859 | R$16,686 | R$928,511 |
Jul-02 2024 | R$0.016845 | R$0.016773 | R$0.017131 | R$0.017049 | - | R$956,212 |
Jul-01 2024 | R$0.017094 | R$0.016973 | R$0.01726 | R$0.016973 | R$17,434 | R$970,306 |
Jun-30 2024 | R$0.010227 | R$0.0098805 | R$0.010227 | R$0.00991641 | R$0 | R$580,512 |
Jun-29 2024 | R$0.00992451 | R$0.00982858 | R$0.00994184 | R$0.00982858 | - | R$563,334 |
Análisis de precios históricos y de mercado de MotaCoin (MOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1848 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.