Cap Mercado ¥401.70T
2.68%
Volumen 24h ¥32.03T
31.26%
BTC % 50.33%
-0.06%
ETH % 16.4%
0%
Monedas
28.098
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-15 2024 | ¥1,525.05 | ¥1,109.54 | ¥1,525.05 | ¥1,142.65 | ¥20,430,308 | ¥3,410,433,304 |
Jul-14 2024 | ¥1,142.00 | ¥1,013.83 | ¥1,142.00 | ¥1,023.38 | ¥11,211,876 | ¥2,553,827,538 |
Jul-13 2024 | ¥1,042.34 | ¥1,033.48 | ¥1,099.05 | ¥1,069.09 | ¥6,025,861 | ¥2,330,963,002 |
Jul-12 2024 | ¥1,104.61 | ¥941.32 | ¥1,217.33 | ¥1,049.80 | ¥33,384,572 | ¥2,470,225,686 |
Jul-11 2024 | ¥1,049.41 | ¥946.26 | ¥1,199.80 | ¥1,199.80 | ¥23,392,852 | ¥2,346,770,786 |
Jul-10 2024 | ¥1,235.75 | ¥1,121.37 | ¥1,298.56 | ¥1,147.81 | ¥26,084,263 | ¥2,763,480,469 |
Jul-09 2024 | ¥1,166.63 | ¥1,119.17 | ¥1,293.76 | ¥1,293.76 | ¥19,660,982 | ¥2,608,919,383 |
Jul-08 2024 | ¥1,293.71 | ¥1,078.78 | ¥1,334.59 | ¥1,091.70 | ¥31,049,655 | ¥2,893,103,618 |
Jul-07 2024 | ¥1,091.15 | ¥1,080.62 | ¥1,235.06 | ¥1,235.06 | ¥28,307,693 | ¥2,440,113,436 |
Jul-06 2024 | ¥1,236.23 | ¥1,207.29 | ¥1,264.92 | ¥1,252.47 | ¥10,379,976 | ¥2,764,561,014 |
Jul-05 2024 | ¥1,253.11 | ¥1,203.26 | ¥1,405.92 | ¥1,356.57 | ¥19,000,264 | ¥2,802,306,067 |
Jul-04 2024 | ¥1,358.09 | ¥1,310.58 | ¥1,478.27 | ¥1,313.67 | ¥26,761,184 | ¥3,037,060,399 |
Jul-03 2024 | ¥1,379.63 | ¥1,229.85 | ¥1,400.25 | ¥1,400.25 | ¥30,921,065 | ¥3,085,235,642 |
Jul-02 2024 | ¥1,343.79 | ¥1,341.28 | ¥1,423.74 | ¥1,421.74 | ¥23,503,048 | ¥3,005,077,889 |
Jul-01 2024 | ¥1,416.14 | ¥1,398.11 | ¥1,473.22 | ¥1,449.62 | ¥16,516,572 | ¥3,166,880,331 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 416 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.356 JPY.