Cap Mercado NZ$4.18T
-1.62%
Volumen 24h NZ$252.87B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-24 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-23 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-22 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-21 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-20 2022 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | NZ$0.00948237 | - | NZ$948,208 |
May-19 2022 | NZ$0.00948237 | NZ$0.00947905 | NZ$0.01016 | NZ$0.00948094 | - | NZ$948,208 |
May-18 2022 | NZ$0.00948109 | NZ$0.00947863 | NZ$0.010837 | NZ$0.010836 | NZ$41,761 | NZ$948,080 |
May-17 2022 | NZ$0.010836 | NZ$0.00948003 | NZ$0.010838 | NZ$0.010156 | NZ$49,237 | NZ$1,083,589 |
May-16 2022 | NZ$0.010157 | NZ$0.0088786 | NZ$0.010159 | NZ$0.00895552 | NZ$75,908 | NZ$1,015,671 |
May-15 2022 | NZ$0.00895538 | NZ$0.00887796 | NZ$0.00904526 | NZ$0.0088837 | NZ$73,521 | NZ$895,511 |
May-14 2022 | NZ$0.0088837 | NZ$0.0088405 | NZ$0.00904443 | NZ$0.00896113 | NZ$112,798 | NZ$888,343 |
May-13 2022 | NZ$0.0089611 | NZ$0.00887066 | NZ$0.00904845 | NZ$0.0089547 | NZ$61,271 | NZ$896,082 |
May-12 2022 | NZ$0.00895545 | NZ$0.0086832 | NZ$0.00946362 | NZ$0.00911708 | NZ$92,706 | NZ$895,517 |
May-11 2022 | NZ$0.00911701 | NZ$0.0091071 | NZ$0.0098343 | NZ$0.00983136 | NZ$118,129 | NZ$911,673 |
Análisis de precios históricos y de mercado de MobileGo (MGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1810 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64714 NZD.