Cap Mercado MX$46.20T
1.17%
Volumen 24h MX$2.64T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$9.547 | MX$9.374 | MX$10.10 | MX$9.914 | MX$350,669,773 | MX$10,823,695,330 |
Jul-17 2024 | MX$9.908 | MX$9.724 | MX$10.31 | MX$9.724 | MX$451,454,477 | MX$11,229,057,574 |
Jul-16 2024 | MX$9.727 | MX$9.241 | MX$9.873 | MX$9.694 | MX$418,552,334 | MX$11,020,342,717 |
Jul-15 2024 | MX$9.697 | MX$9.272 | MX$9.697 | MX$9.295 | MX$363,325,832 | MX$10,981,733,818 |
Jul-14 2024 | MX$9.274 | MX$8.973 | MX$9.362 | MX$8.973 | MX$240,958,844 | MX$10,500,132,290 |
Jul-13 2024 | MX$8.976 | MX$8.724 | MX$9.060 | MX$8.772 | MX$262,950,786 | MX$10,158,031,199 |
Jul-12 2024 | MX$8.779 | MX$8.479 | MX$8.870 | MX$8.613 | MX$264,970,909 | MX$9,932,203,755 |
Jul-11 2024 | MX$8.611 | MX$8.581 | MX$9.143 | MX$8.925 | MX$274,595,080 | MX$9,738,812,351 |
Jul-10 2024 | MX$8.932 | MX$8.693 | MX$9.111 | MX$8.815 | MX$303,223,152 | MX$10,098,002,028 |
Jul-09 2024 | MX$8.805 | MX$8.367 | MX$8.843 | MX$8.403 | MX$326,322,803 | MX$9,950,235,242 |
Jul-08 2024 | MX$8.417 | MX$7.847 | MX$8.884 | MX$8.146 | MX$469,488,256 | MX$9,508,895,491 |
Jul-07 2024 | MX$8.150 | MX$8.106 | MX$8.719 | MX$8.719 | MX$282,054,398 | MX$9,203,710,679 |
Jul-06 2024 | MX$8.731 | MX$7.989 | MX$8.800 | MX$8.102 | MX$306,372,665 | MX$9,856,241,566 |
Jul-05 2024 | MX$8.099 | MX$7.226 | MX$8.212 | MX$8.086 | MX$734,674,821 | MX$9,139,804,014 |
Jul-04 2024 | MX$8.076 | MX$8.075 | MX$9.225 | MX$9.179 | MX$721,917,173 | MX$9,110,370,382 |
Análisis de precios históricos y de mercado de Mina Token (MINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94428 MXN.