Cap Mercado Tk297.66T
-0.84%
Volumen 24h Tk18.09T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-08 2021 | Tk0.30952 | Tk0.191166 | Tk0.309846 | Tk0.191963 | - | Tk6,469,293 |
Nov-07 2021 | Tk0.191963 | Tk0.191713 | Tk0.192125 | Tk0.192125 | - | Tk4,012,236 |
Nov-06 2021 | Tk0.192125 | Tk0.192125 | Tk0.192125 | Tk0.192125 | - | Tk4,015,614 |
Nov-05 2021 | Tk0.192125 | Tk0.189938 | Tk0.19239 | Tk0.191339 | - | Tk4,015,614 |
Nov-04 2021 | Tk0.191339 | Tk0.190094 | Tk0.191926 | Tk0.190554 | - | Tk3,999,179 |
Nov-03 2021 | Tk0.190558 | Tk0.189194 | Tk0.191607 | Tk0.190807 | - | Tk3,982,866 |
Nov-02 2021 | Tk0.190806 | Tk0.189862 | Tk0.191482 | Tk0.190851 | - | Tk3,988,048 |
Nov-01 2021 | Tk0.190859 | Tk0.131964 | Tk0.360423 | Tk0.192463 | - | Tk3,989,156 |
Oct-31 2021 | Tk0.192463 | Tk0.171997 | Tk0.366095 | Tk0.231924 | Tk4,913 | Tk4,022,679 |
Oct-30 2021 | Tk0.231924 | Tk0.099325 | Tk0.365987 | Tk0.223646 | Tk6,646 | Tk4,847,445 |
Oct-29 2021 | Tk0.223646 | Tk0.089349 | Tk0.356728 | Tk0.278956 | Tk1,576 | Tk4,674,445 |
Oct-28 2021 | Tk0.278956 | Tk0.245509 | Tk0.34589 | Tk0.289086 | Tk282 | Tk5,830,471 |
Oct-27 2021 | Tk0.289199 | Tk0.246307 | Tk0.356876 | Tk0.252142 | Tk341 | Tk6,044,563 |
Oct-26 2021 | Tk0.252146 | Tk0.251679 | Tk0.369342 | Tk0.300141 | Tk292 | Tk5,270,113 |
Oct-25 2021 | Tk0.300142 | Tk0.240199 | Tk0.358242 | Tk0.26355 | Tk247 | Tk6,273,275 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 931 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43516 BDT.