Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.066506 | Bs.0.066471 | Bs.0.066578 | Bs.0.066477 | Bs.502,371 | Bs.7,733,351 |
May-04 2024 | Bs.0.06652 | Bs.0.066494 | Bs.0.066671 | Bs.0.066671 | Bs.522,908 | Bs.7,734,969 |
May-03 2024 | Bs.0.066698 | Bs.0.066571 | Bs.0.067628 | Bs.0.067588 | Bs.532,464 | Bs.7,755,582 |
May-02 2024 | Bs.0.067621 | Bs.0.067119 | Bs.0.068962 | Bs.0.067984 | Bs.505,991 | Bs.7,862,913 |
May-01 2024 | Bs.0.067834 | Bs.0.067818 | Bs.0.068388 | Bs.0.068043 | Bs.419,964 | Bs.7,887,788 |
Apr-30 2024 | Bs.0.068049 | Bs.0.068005 | Bs.0.068329 | Bs.0.06829 | Bs.501,108 | Bs.7,912,761 |
Apr-29 2024 | Bs.0.068241 | Bs.0.068137 | Bs.0.068846 | Bs.0.068756 | Bs.501,548 | Bs.7,935,031 |
Apr-28 2024 | Bs.0.068796 | Bs.0.068658 | Bs.0.06938 | Bs.0.06938 | Bs.512,936 | Bs.7,999,557 |
Apr-27 2024 | Bs.0.069374 | Bs.0.067532 | Bs.0.069755 | Bs.0.067588 | Bs.531,656 | Bs.8,066,822 |
Apr-26 2024 | Bs.0.067727 | Bs.0.067534 | Bs.0.068089 | Bs.0.067623 | Bs.522,404 | Bs.7,875,340 |
Apr-25 2024 | Bs.0.067591 | Bs.0.067591 | Bs.0.068921 | Bs.0.068921 | Bs.522,826 | Bs.7,859,470 |
Apr-24 2024 | Bs.0.068819 | Bs.0.068819 | Bs.0.070368 | Bs.0.070361 | Bs.515,608 | Bs.8,002,280 |
Apr-23 2024 | Bs.0.070401 | Bs.0.069836 | Bs.0.070617 | Bs.0.069844 | Bs.522,627 | Bs.8,186,224 |
Apr-22 2024 | Bs.0.06984 | Bs.0.067644 | Bs.0.070513 | Bs.0.067644 | Bs.645,822 | Bs.8,121,040 |
Apr-21 2024 | Bs.0.067629 | Bs.0.066454 | Bs.0.067629 | Bs.0.066544 | Bs.508,046 | Bs.7,863,840 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.