Cap Mercado S$3.36T
-2.81%
Volumen 24h S$201.26B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00246547 | S$0.00246415 | S$0.00246811 | S$0.00246437 | S$18,623 | S$286,683 |
May-04 2024 | S$0.00246598 | S$0.00246501 | S$0.00247156 | S$0.00247156 | S$19,385 | S$286,743 |
May-03 2024 | S$0.00247256 | S$0.00246787 | S$0.00250706 | S$0.00250558 | S$19,739 | S$287,507 |
May-02 2024 | S$0.00250677 | S$0.00248817 | S$0.00255649 | S$0.00252024 | S$18,758 | S$291,486 |
May-01 2024 | S$0.0025147 | S$0.00251411 | S$0.00253521 | S$0.00252243 | S$15,568 | S$292,408 |
Apr-30 2024 | S$0.00252267 | S$0.00252104 | S$0.00253304 | S$0.00253159 | S$18,577 | S$293,334 |
Apr-29 2024 | S$0.00252977 | S$0.00252591 | S$0.0025522 | S$0.00254886 | S$18,593 | S$294,159 |
Apr-28 2024 | S$0.00255034 | S$0.00254523 | S$0.00257201 | S$0.00257201 | S$19,015 | S$296,551 |
Apr-27 2024 | S$0.00257178 | S$0.0025035 | S$0.00258588 | S$0.00250558 | S$19,709 | S$299,045 |
Apr-26 2024 | S$0.00251074 | S$0.00250358 | S$0.00252413 | S$0.00250687 | S$19,366 | S$291,947 |
Apr-25 2024 | S$0.00250568 | S$0.00250568 | S$0.002555 | S$0.002555 | S$19,382 | S$291,358 |
Apr-24 2024 | S$0.00255121 | S$0.00255121 | S$0.00260862 | S$0.00260836 | S$19,114 | S$296,652 |
Apr-23 2024 | S$0.00260985 | S$0.0025889 | S$0.00261784 | S$0.0025892 | S$19,374 | S$303,471 |
Apr-22 2024 | S$0.00258907 | S$0.00250765 | S$0.00261401 | S$0.00250765 | S$23,941 | S$301,055 |
Apr-21 2024 | S$0.00250707 | S$0.00246354 | S$0.00250707 | S$0.00246687 | S$18,834 | S$291,520 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 871 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.