Cap Mercado RM11.65T
-4.53%
Volumen 24h RM723.43B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.0086513 | RM0.0086458 | RM0.00865903 | RM0.00864958 | RM65,238 | RM1,005,966 |
May-05 2024 | RM0.0086499 | RM0.00864527 | RM0.00865916 | RM0.00864603 | RM65,339 | RM1,005,802 |
May-04 2024 | RM0.00865171 | RM0.00864829 | RM0.00867128 | RM0.00867128 | RM68,010 | RM1,006,013 |
May-03 2024 | RM0.00867476 | RM0.00865832 | RM0.00879582 | RM0.00879064 | RM69,252 | RM1,008,694 |
May-02 2024 | RM0.00879481 | RM0.00872954 | RM0.00896923 | RM0.00884204 | RM65,809 | RM1,022,653 |
May-01 2024 | RM0.00882264 | RM0.00882056 | RM0.00889457 | RM0.00884976 | RM54,621 | RM1,025,888 |
Apr-30 2024 | RM0.00885057 | RM0.00884487 | RM0.00888696 | RM0.00888189 | RM65,174 | RM1,029,137 |
Apr-29 2024 | RM0.00887548 | RM0.00886194 | RM0.0089542 | RM0.00894246 | RM65,231 | RM1,032,033 |
Apr-28 2024 | RM0.00894765 | RM0.00892973 | RM0.0090237 | RM0.0090237 | RM66,713 | RM1,040,425 |
Apr-27 2024 | RM0.00902289 | RM0.00878334 | RM0.00907237 | RM0.00879063 | RM69,147 | RM1,049,174 |
Apr-26 2024 | RM0.00880871 | RM0.00878361 | RM0.0088557 | RM0.00879515 | RM67,944 | RM1,024,270 |
Apr-25 2024 | RM0.00879096 | RM0.00879096 | RM0.008964 | RM0.008964 | RM67,999 | RM1,022,205 |
Apr-24 2024 | RM0.0089507 | RM0.0089507 | RM0.00915213 | RM0.0091512 | RM67,060 | RM1,040,779 |
Apr-23 2024 | RM0.00915644 | RM0.00908296 | RM0.00918447 | RM0.009084 | RM67,973 | RM1,064,703 |
Apr-22 2024 | RM0.00908353 | RM0.00879789 | RM0.00917106 | RM0.00879789 | RM83,996 | RM1,056,225 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.