Cap Mercado CA$3.36T
-4.22%
Volumen 24h CA$192.88B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00249151 | CA$0.00249018 | CA$0.00249418 | CA$0.0024904 | CA$18,820 | CA$289,711 |
May-04 2024 | CA$0.00249203 | CA$0.00249105 | CA$0.00249767 | CA$0.00249767 | CA$19,589 | CA$289,772 |
May-03 2024 | CA$0.00249868 | CA$0.00249394 | CA$0.00253355 | CA$0.00253205 | CA$19,947 | CA$290,544 |
May-02 2024 | CA$0.00253326 | CA$0.00251445 | CA$0.0025835 | CA$0.00254686 | CA$18,956 | CA$294,565 |
May-01 2024 | CA$0.00254127 | CA$0.00254067 | CA$0.00256199 | CA$0.00254908 | CA$15,733 | CA$295,497 |
Apr-30 2024 | CA$0.00254932 | CA$0.00254767 | CA$0.0025598 | CA$0.00255834 | CA$18,773 | CA$296,433 |
Apr-29 2024 | CA$0.00255649 | CA$0.00255259 | CA$0.00257916 | CA$0.00257578 | CA$18,789 | CA$297,267 |
Apr-28 2024 | CA$0.00257728 | CA$0.00257212 | CA$0.00259918 | CA$0.00259918 | CA$19,216 | CA$299,684 |
Apr-27 2024 | CA$0.00259895 | CA$0.00252995 | CA$0.0026132 | CA$0.00253205 | CA$19,917 | CA$302,204 |
Apr-26 2024 | CA$0.00253726 | CA$0.00253003 | CA$0.00255079 | CA$0.00253335 | CA$19,571 | CA$295,031 |
Apr-25 2024 | CA$0.00253215 | CA$0.00253215 | CA$0.00258199 | CA$0.00258199 | CA$19,586 | CA$294,436 |
Apr-24 2024 | CA$0.00257816 | CA$0.00257816 | CA$0.00263618 | CA$0.00263591 | CA$19,316 | CA$299,786 |
Apr-23 2024 | CA$0.00263742 | CA$0.00261625 | CA$0.00264549 | CA$0.00261655 | CA$19,579 | CA$306,677 |
Apr-22 2024 | CA$0.00261642 | CA$0.00253414 | CA$0.00264163 | CA$0.00253414 | CA$24,194 | CA$304,235 |
Apr-21 2024 | CA$0.00253355 | CA$0.00248956 | CA$0.00253355 | CA$0.00249293 | CA$19,033 | CA$294,600 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.