Cap Mercado R$12.46T
-4.19%
Volumen 24h R$708.81B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00923464 | R$0.00922971 | R$0.00924454 | R$0.00923052 | R$69,756 | R$1,073,796 |
May-04 2024 | R$0.00923658 | R$0.00923292 | R$0.00925748 | R$0.00925748 | R$72,607 | R$1,074,021 |
May-03 2024 | R$0.00926119 | R$0.00924364 | R$0.00939043 | R$0.0093849 | R$73,934 | R$1,076,883 |
May-02 2024 | R$0.00938936 | R$0.00931967 | R$0.00957557 | R$0.00943978 | R$70,258 | R$1,091,786 |
May-01 2024 | R$0.00941906 | R$0.00941684 | R$0.00949586 | R$0.00944801 | R$58,313 | R$1,095,240 |
Apr-30 2024 | R$0.00944888 | R$0.0094428 | R$0.00948773 | R$0.00948232 | R$69,580 | R$1,098,708 |
Apr-29 2024 | R$0.00947548 | R$0.00946102 | R$0.00955952 | R$0.00954698 | R$69,641 | R$1,101,800 |
Apr-28 2024 | R$0.00955253 | R$0.0095334 | R$0.00963372 | R$0.00963372 | R$71,223 | R$1,110,760 |
Apr-27 2024 | R$0.00963285 | R$0.0093771 | R$0.00968568 | R$0.00938489 | R$73,822 | R$1,120,099 |
Apr-26 2024 | R$0.0094042 | R$0.00937739 | R$0.00945436 | R$0.00938971 | R$72,537 | R$1,093,512 |
Apr-25 2024 | R$0.00938525 | R$0.00938525 | R$0.00956998 | R$0.00956998 | R$72,596 | R$1,091,308 |
Apr-24 2024 | R$0.00955578 | R$0.00955578 | R$0.00977083 | R$0.00976984 | R$71,594 | R$1,111,138 |
Apr-23 2024 | R$0.00977543 | R$0.00969698 | R$0.00980535 | R$0.00969809 | R$72,568 | R$1,136,679 |
Apr-22 2024 | R$0.00969759 | R$0.00939264 | R$0.00979104 | R$0.00939264 | R$89,674 | R$1,127,628 |
Apr-21 2024 | R$0.00939046 | R$0.00922742 | R$0.00939046 | R$0.0092399 | R$70,544 | R$1,091,915 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.