Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00169366 | €0.00169276 | €0.00169548 | €0.0016929 | €12,793 | €196,938 |
May-04 2024 | €0.00169402 | €0.00169335 | €0.00169785 | €0.00169785 | €13,316 | €196,979 |
May-03 2024 | €0.00169853 | €0.00169531 | €0.00172223 | €0.00172122 | €13,560 | €197,504 |
May-02 2024 | €0.00172204 | €0.00170926 | €0.00175619 | €0.00173128 | €12,886 | €200,237 |
May-01 2024 | €0.00172748 | €0.00172708 | €0.00174157 | €0.00173279 | €10,695 | €200,871 |
Apr-30 2024 | €0.00173295 | €0.00173184 | €0.00174008 | €0.00173909 | €12,761 | €201,507 |
Apr-29 2024 | €0.00173783 | €0.00173518 | €0.00175324 | €0.00175094 | €12,772 | €202,074 |
Apr-28 2024 | €0.00175196 | €0.00174845 | €0.00176685 | €0.00176685 | €13,062 | €203,717 |
Apr-27 2024 | €0.00176669 | €0.00171979 | €0.00177638 | €0.00172122 | €13,539 | €205,430 |
Apr-26 2024 | €0.00172476 | €0.00171984 | €0.00173396 | €0.0017221 | €13,304 | €200,554 |
Apr-25 2024 | €0.00172128 | €0.00172128 | €0.00175516 | €0.00175516 | €13,314 | €200,150 |
Apr-24 2024 | €0.00175256 | €0.00175256 | €0.001792 | €0.00179182 | €13,131 | €203,786 |
Apr-23 2024 | €0.00179284 | €0.00177846 | €0.00179833 | €0.00177866 | €13,309 | €208,471 |
Apr-22 2024 | €0.00177857 | €0.00172264 | €0.00179571 | €0.00172264 | €16,447 | €206,811 |
Apr-21 2024 | €0.00172224 | €0.00169234 | €0.00172224 | €0.00169462 | €12,938 | €200,261 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.