Cap Mercado ₹208.75T
-0.78%
Volumen 24h ₹10.02T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.152362 | ₹0.15228 | ₹0.152525 | ₹0.152294 | ₹1,150,897 | ₹17,716,554 |
May-04 2024 | ₹0.152394 | ₹0.152334 | ₹0.152739 | ₹0.152739 | ₹1,197,945 | ₹17,720,262 |
May-03 2024 | ₹0.1528 | ₹0.15251 | ₹0.154932 | ₹0.154841 | ₹1,219,836 | ₹17,767,483 |
May-02 2024 | ₹0.154915 | ₹0.153765 | ₹0.157987 | ₹0.155746 | ₹1,159,189 | ₹18,013,371 |
May-01 2024 | ₹0.155405 | ₹0.155368 | ₹0.156672 | ₹0.155882 | ₹962,107 | ₹18,070,358 |
Apr-30 2024 | ₹0.155897 | ₹0.155796 | ₹0.156538 | ₹0.156448 | ₹1,148,002 | ₹18,127,570 |
Apr-29 2024 | ₹0.156335 | ₹0.156097 | ₹0.157722 | ₹0.157515 | ₹1,149,010 | ₹18,178,590 |
Apr-28 2024 | ₹0.157607 | ₹0.157291 | ₹0.158946 | ₹0.158946 | ₹1,175,100 | ₹18,326,413 |
Apr-27 2024 | ₹0.158932 | ₹0.154712 | ₹0.159803 | ₹0.154841 | ₹1,217,985 | ₹18,480,512 |
Apr-26 2024 | ₹0.155159 | ₹0.154717 | ₹0.155987 | ₹0.15492 | ₹1,196,789 | ₹18,041,842 |
Apr-25 2024 | ₹0.154847 | ₹0.154847 | ₹0.157895 | ₹0.157895 | ₹1,197,757 | ₹18,005,484 |
Apr-24 2024 | ₹0.15766 | ₹0.15766 | ₹0.161208 | ₹0.161192 | ₹1,181,222 | ₹18,332,652 |
Apr-23 2024 | ₹0.161284 | ₹0.15999 | ₹0.161778 | ₹0.160008 | ₹1,197,301 | ₹18,754,053 |
Apr-22 2024 | ₹0.16 | ₹0.154969 | ₹0.161542 | ₹0.154969 | ₹1,479,532 | ₹18,604,722 |
Apr-21 2024 | ₹0.154933 | ₹0.152243 | ₹0.154933 | ₹0.152449 | ₹1,163,898 | ₹18,015,494 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.