Cap Mercado MX$41.68T
-3.2%
Volumen 24h MX$2.49T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.030793 | MX$0.030776 | MX$0.030826 | MX$0.030779 | MX$232,603 | MX$3,580,614 |
May-04 2024 | MX$0.030799 | MX$0.030787 | MX$0.030869 | MX$0.030869 | MX$242,111 | MX$3,581,363 |
May-03 2024 | MX$0.030881 | MX$0.030823 | MX$0.031312 | MX$0.031294 | MX$246,536 | MX$3,590,907 |
May-02 2024 | MX$0.031309 | MX$0.031076 | MX$0.03193 | MX$0.031477 | MX$234,279 | MX$3,640,602 |
May-01 2024 | MX$0.031408 | MX$0.0314 | MX$0.031664 | MX$0.031504 | MX$194,447 | MX$3,652,120 |
Apr-30 2024 | MX$0.031507 | MX$0.031487 | MX$0.031637 | MX$0.031619 | MX$232,018 | MX$3,663,683 |
Apr-29 2024 | MX$0.031596 | MX$0.031548 | MX$0.031876 | MX$0.031834 | MX$232,221 | MX$3,673,994 |
Apr-28 2024 | MX$0.031853 | MX$0.031789 | MX$0.032124 | MX$0.032124 | MX$237,494 | MX$3,703,870 |
Apr-27 2024 | MX$0.032121 | MX$0.031268 | MX$0.032297 | MX$0.031294 | MX$246,162 | MX$3,735,014 |
Apr-26 2024 | MX$0.031358 | MX$0.031269 | MX$0.031525 | MX$0.03131 | MX$241,878 | MX$3,646,356 |
Apr-25 2024 | MX$0.031295 | MX$0.031295 | MX$0.031911 | MX$0.031911 | MX$242,073 | MX$3,639,008 |
Apr-24 2024 | MX$0.031864 | MX$0.031864 | MX$0.032581 | MX$0.032577 | MX$238,731 | MX$3,705,131 |
Apr-23 2024 | MX$0.032596 | MX$0.032334 | MX$0.032696 | MX$0.032338 | MX$241,981 | MX$3,790,298 |
Apr-22 2024 | MX$0.032337 | MX$0.03132 | MX$0.032648 | MX$0.03132 | MX$299,022 | MX$3,760,118 |
Apr-21 2024 | MX$0.031312 | MX$0.030769 | MX$0.031312 | MX$0.03081 | MX$235,230 | MX$3,641,032 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 871 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.