Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.014257 | HK$0.014249 | HK$0.014272 | HK$0.01425 | HK$107,693 | HK$1,657,794 |
May-04 2024 | HK$0.01426 | HK$0.014254 | HK$0.014292 | HK$0.014292 | HK$112,095 | HK$1,658,140 |
May-03 2024 | HK$0.014298 | HK$0.01427 | HK$0.014497 | HK$0.014489 | HK$114,144 | HK$1,662,559 |
May-02 2024 | HK$0.014495 | HK$0.014388 | HK$0.014783 | HK$0.014573 | HK$108,469 | HK$1,685,568 |
May-01 2024 | HK$0.014541 | HK$0.014538 | HK$0.01466 | HK$0.014586 | HK$90,027 | HK$1,690,900 |
Apr-30 2024 | HK$0.014587 | HK$0.014578 | HK$0.014647 | HK$0.014639 | HK$107,422 | HK$1,696,254 |
Apr-29 2024 | HK$0.014628 | HK$0.014606 | HK$0.014758 | HK$0.014739 | HK$107,516 | HK$1,701,028 |
Apr-28 2024 | HK$0.014747 | HK$0.014718 | HK$0.014873 | HK$0.014873 | HK$109,958 | HK$1,714,860 |
Apr-27 2024 | HK$0.014871 | HK$0.014476 | HK$0.014953 | HK$0.014488 | HK$113,971 | HK$1,729,279 |
Apr-26 2024 | HK$0.014518 | HK$0.014477 | HK$0.014596 | HK$0.014496 | HK$111,987 | HK$1,688,232 |
Apr-25 2024 | HK$0.014489 | HK$0.014489 | HK$0.014774 | HK$0.014774 | HK$112,078 | HK$1,684,830 |
Apr-24 2024 | HK$0.014752 | HK$0.014752 | HK$0.015084 | HK$0.015083 | HK$110,531 | HK$1,715,444 |
Apr-23 2024 | HK$0.015091 | HK$0.01497 | HK$0.015138 | HK$0.014972 | HK$112,035 | HK$1,754,876 |
Apr-22 2024 | HK$0.014971 | HK$0.0145 | HK$0.015116 | HK$0.0145 | HK$138,444 | HK$1,740,902 |
Apr-21 2024 | HK$0.014497 | HK$0.014245 | HK$0.014497 | HK$0.014265 | HK$108,910 | HK$1,685,766 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.