Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00302601 | NZ$0.00302439 | NZ$0.00302925 | NZ$0.00302466 | NZ$22,858 | NZ$351,862 |
May-04 2024 | NZ$0.00302664 | NZ$0.00302545 | NZ$0.00303349 | NZ$0.00303349 | NZ$23,792 | NZ$351,936 |
May-03 2024 | NZ$0.00303471 | NZ$0.00302896 | NZ$0.00307706 | NZ$0.00307525 | NZ$24,227 | NZ$352,874 |
May-02 2024 | NZ$0.00307671 | NZ$0.00305387 | NZ$0.00313773 | NZ$0.00309323 | NZ$23,022 | NZ$357,757 |
May-01 2024 | NZ$0.00308644 | NZ$0.00308571 | NZ$0.0031116 | NZ$0.00309593 | NZ$19,108 | NZ$358,889 |
Apr-30 2024 | NZ$0.00309621 | NZ$0.00309422 | NZ$0.00310894 | NZ$0.00310717 | NZ$22,800 | NZ$360,025 |
Apr-29 2024 | NZ$0.00310493 | NZ$0.00310019 | NZ$0.00313247 | NZ$0.00312836 | NZ$22,820 | NZ$361,039 |
Apr-28 2024 | NZ$0.00313018 | NZ$0.00312391 | NZ$0.00315678 | NZ$0.00315678 | NZ$23,338 | NZ$363,974 |
Apr-27 2024 | NZ$0.0031565 | NZ$0.00307269 | NZ$0.00317381 | NZ$0.00307524 | NZ$24,190 | NZ$367,035 |
Apr-26 2024 | NZ$0.00308157 | NZ$0.00307279 | NZ$0.00309801 | NZ$0.00307682 | NZ$23,769 | NZ$358,323 |
Apr-25 2024 | NZ$0.00307536 | NZ$0.00307536 | NZ$0.00313589 | NZ$0.00313589 | NZ$23,788 | NZ$357,601 |
Apr-24 2024 | NZ$0.00313124 | NZ$0.00313124 | NZ$0.00320171 | NZ$0.00320138 | NZ$23,460 | NZ$364,098 |
Apr-23 2024 | NZ$0.00320322 | NZ$0.00317751 | NZ$0.00321302 | NZ$0.00317787 | NZ$23,779 | NZ$372,468 |
Apr-22 2024 | NZ$0.00317771 | NZ$0.00307778 | NZ$0.00320833 | NZ$0.00307778 | NZ$29,384 | NZ$369,502 |
Apr-21 2024 | NZ$0.00307707 | NZ$0.00302364 | NZ$0.00307707 | NZ$0.00302773 | NZ$23,116 | NZ$357,799 |
Análisis de precios históricos y de mercado de MetaSoccer (MSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 871 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.