Cap Mercado HK$20.13T
-0.37%
Volumen 24h HK$1.05T
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-26 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-25 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-24 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-23 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-22 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | - | - |
Oct-21 2022 | HK$0.000000005814902911397943 | HK$0.000000005814902911397943 | HK$0.000000005827082126555672 | HK$0.000000005827082126555672 | - | - |
Oct-20 2022 | HK$0.000000005821195193185899 | HK$0.000000005795296151942488 | HK$0.000000005927865596217582 | HK$0.000000005889567995885592 | - | - |
Oct-19 2022 | HK$0.000000005891953740919974 | HK$0.00000000139983271824072 | HK$0.000000005901770482951297 | HK$0.000000001415732514703388 | HK$3 | - |
Oct-18 2022 | HK$0.000000001415732514703388 | HK$0.000000001100354765483309 | HK$0.000000001419943515324388 | HK$0.000000001100354765483309 | HK$0 | - |
Oct-17 2022 | HK$0.000000001100354765483309 | HK$0.000000001098999720583619 | HK$0.000000001100354765483309 | HK$0.000000001098999720583619 | - | - |
Oct-16 2022 | HK$0.000000001098999720583619 | HK$0.000000001082684071269901 | HK$0.000000001105315275294685 | HK$0.000000001082684071269901 | - | - |
Oct-15 2022 | HK$0.000000001082684071269901 | HK$922,662,053,829,088 | HK$0.000000001093562984957916 | HK$922,662,053,829,088 | HK$0 | - |
Oct-14 2022 | HK$922,662,053,829,088 | HK$922,662,053,829,088 | HK$922,662,053,829,088 | HK$922,662,053,829,088 | - | - |
Oct-13 2022 | HK$922,662,053,829,088 | HK$922,662,053,829,088 | HK$926,034,242,275,278 | HK$926,034,242,275,278 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80871 HKD.