Cap Mercado NZ$3.98T
0.47%
Volumen 24h NZ$122.84B
-54.01%
BTC % 49.99%
0.56%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-18 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-17 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-16 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-15 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-14 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-13 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-12 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | - | - |
Apr-11 2024 | NZ$3,137,694,772,158 | NZ$3,137,694,772,158 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$5 | - |
Apr-10 2024 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | - | - |
Apr-09 2024 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | - | - |
Apr-08 2024 | NZ$3,153,827,977,368 | NZ$3,153,827,977,368 | NZ$3,187,783,857,509 | NZ$3,187,783,857,509 | NZ$6 | - |
Apr-07 2024 | NZ$3,187,783,857,509 | NZ$3,187,783,857,509 | NZ$3,187,783,857,509 | NZ$3,187,783,857,509 | - | - |
Apr-06 2024 | NZ$3,187,783,857,509 | NZ$3,089,295,331,003 | NZ$4,492,770,445,182 | NZ$4,492,770,445,182 | NZ$232 | - |
Apr-05 2024 | NZ$4,492,770,445,182 | NZ$4,271,455,954,511 | NZ$4,492,770,445,182 | NZ$4,393,407,540,522 | NZ$25 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 627 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.