Cap Mercado CN¥17.54T
-1.38%
Volumen 24h CN¥645.33B
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-19 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-18 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-17 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-16 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-15 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-14 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-13 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-12 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | - | - |
Apr-11 2024 | CN¥13,887,915,961,818 | CN¥13,887,915,961,818 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥22 | - |
Apr-10 2024 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | - | - |
Apr-09 2024 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | - | - |
Apr-08 2024 | CN¥13,959,323,990,457 | CN¥13,959,323,990,457 | CN¥14,109,617,898,581 | CN¥14,109,617,898,581 | CN¥26 | - |
Apr-07 2024 | CN¥14,109,617,898,581 | CN¥14,109,617,898,581 | CN¥14,109,617,898,581 | CN¥14,109,617,898,581 | - | - |
Apr-06 2024 | CN¥14,109,617,898,581 | CN¥13,673,692,648,153 | CN¥19,885,687,713,180 | CN¥19,885,687,713,180 | CN¥1,026 | - |
Apr-05 2024 | CN¥19,885,687,713,180 | CN¥18,906,115,998,674 | CN¥19,885,687,713,180 | CN¥19,445,892,331,591 | CN¥109 | - |
Análisis de precios históricos y de mercado de Metahamster (MHAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 627 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.