Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.038109 | NZ$0.037549 | NZ$0.040829 | NZ$0.040829 | NZ$1,136,122 | NZ$21,318,647 |
May-02 2024 | NZ$0.041487 | NZ$0.030092 | NZ$0.041487 | NZ$0.030449 | NZ$1,408,357 | NZ$23,208,780 |
May-01 2024 | NZ$0.030353 | NZ$0.029463 | NZ$0.032121 | NZ$0.032121 | NZ$755,173 | NZ$16,979,826 |
Apr-30 2024 | NZ$0.032117 | NZ$0.031593 | NZ$0.03466 | NZ$0.034404 | NZ$831,261 | NZ$17,966,803 |
Apr-29 2024 | NZ$0.034227 | NZ$0.032525 | NZ$0.036672 | NZ$0.032812 | NZ$898,771 | NZ$19,147,060 |
Apr-28 2024 | NZ$0.03305 | NZ$0.032593 | NZ$0.03546 | NZ$0.03282 | NZ$922,748 | NZ$18,489,037 |
Apr-27 2024 | NZ$0.032552 | NZ$0.031669 | NZ$0.034799 | NZ$0.034683 | NZ$1,036,475 | NZ$18,210,065 |
Apr-26 2024 | NZ$0.034378 | NZ$0.033372 | NZ$0.03513 | NZ$0.034991 | NZ$886,820 | NZ$19,231,819 |
Apr-25 2024 | NZ$0.034925 | NZ$0.033531 | NZ$0.036368 | NZ$0.035619 | NZ$934,137 | NZ$19,537,684 |
Apr-24 2024 | NZ$0.035704 | NZ$0.034379 | NZ$0.038693 | NZ$0.038044 | NZ$935,128 | NZ$19,973,311 |
Apr-23 2024 | NZ$0.038497 | NZ$0.038497 | NZ$0.039963 | NZ$0.038961 | NZ$912,765 | NZ$21,535,806 |
Apr-22 2024 | NZ$0.038951 | NZ$0.03688 | NZ$0.038951 | NZ$0.037999 | NZ$986,643 | NZ$21,789,817 |
Apr-21 2024 | NZ$0.038485 | NZ$0.036654 | NZ$0.038655 | NZ$0.038513 | NZ$834,081 | NZ$21,529,220 |
Apr-20 2024 | NZ$0.038415 | NZ$0.037075 | NZ$0.039697 | NZ$0.039429 | NZ$900,759 | NZ$21,490,321 |
Apr-19 2024 | NZ$0.039589 | NZ$0.03741 | NZ$0.042732 | NZ$0.03999 | NZ$1,218,733 | NZ$22,146,943 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.