Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.388704 | MX$0.382995 | MX$0.416447 | MX$0.416447 | MX$11,588,205 | MX$217,445,687 |
May-02 2024 | MX$0.423167 | MX$0.306932 | MX$0.423167 | MX$0.31058 | MX$14,364,948 | MX$236,724,644 |
May-01 2024 | MX$0.309594 | MX$0.300521 | MX$0.327635 | MX$0.327635 | MX$7,702,608 | MX$173,190,636 |
Apr-30 2024 | MX$0.327589 | MX$0.322242 | MX$0.353527 | MX$0.350914 | MX$8,478,682 | MX$183,257,594 |
Apr-29 2024 | MX$0.349109 | MX$0.331755 | MX$0.374054 | MX$0.334683 | MX$9,167,272 | MX$195,295,963 |
Apr-28 2024 | MX$0.337111 | MX$0.332444 | MX$0.361686 | MX$0.334762 | MX$9,411,838 | MX$188,584,271 |
Apr-27 2024 | MX$0.332025 | MX$0.32302 | MX$0.354948 | MX$0.353763 | MX$10,571,829 | MX$185,738,809 |
Apr-26 2024 | MX$0.350655 | MX$0.34039 | MX$0.358318 | MX$0.3569 | MX$9,045,372 | MX$196,160,489 |
Apr-25 2024 | MX$0.356231 | MX$0.342014 | MX$0.370954 | MX$0.363308 | MX$9,527,995 | MX$199,280,248 |
Apr-24 2024 | MX$0.364174 | MX$0.350666 | MX$0.39467 | MX$0.38805 | MX$9,538,113 | MX$203,723,550 |
Apr-23 2024 | MX$0.392663 | MX$0.392663 | MX$0.407616 | MX$0.397396 | MX$9,310,012 | MX$219,660,666 |
Apr-22 2024 | MX$0.397295 | MX$0.37617 | MX$0.397295 | MX$0.387585 | MX$10,063,554 | MX$222,251,521 |
Apr-21 2024 | MX$0.392543 | MX$0.373865 | MX$0.394278 | MX$0.392831 | MX$8,507,447 | MX$219,593,488 |
Apr-20 2024 | MX$0.391834 | MX$0.378161 | MX$0.404905 | MX$0.402176 | MX$9,187,555 | MX$219,196,731 |
Apr-19 2024 | MX$0.403806 | MX$0.381583 | MX$0.435864 | MX$0.407899 | MX$12,430,821 | MX$225,894,138 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.