Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.018254 | £0.017986 | £0.019557 | £0.019557 | £544,202 | £10,211,618 |
May-02 2024 | £0.019872 | £0.014414 | £0.019872 | £0.014585 | £674,602 | £11,116,991 |
May-01 2024 | £0.014539 | £0.014112 | £0.015386 | £0.015386 | £361,728 | £8,133,326 |
Apr-30 2024 | £0.015384 | £0.015133 | £0.016602 | £0.016479 | £398,173 | £8,606,088 |
Apr-29 2024 | £0.016394 | £0.015579 | £0.017566 | £0.015717 | £430,511 | £9,171,430 |
Apr-28 2024 | £0.015831 | £0.015612 | £0.016985 | £0.015721 | £441,996 | £8,856,237 |
Apr-27 2024 | £0.015592 | £0.015169 | £0.016668 | £0.016613 | £496,471 | £8,722,610 |
Apr-26 2024 | £0.016467 | £0.015985 | £0.016827 | £0.01676 | £424,786 | £9,212,029 |
Apr-25 2024 | £0.016729 | £0.016061 | £0.01742 | £0.017061 | £447,451 | £9,358,539 |
Apr-24 2024 | £0.017102 | £0.016467 | £0.018534 | £0.018223 | £447,926 | £9,567,204 |
Apr-23 2024 | £0.01844 | £0.01844 | £0.019142 | £0.018662 | £437,214 | £10,315,638 |
Apr-22 2024 | £0.018657 | £0.017665 | £0.018657 | £0.018201 | £472,602 | £10,437,309 |
Apr-21 2024 | £0.018434 | £0.017557 | £0.018515 | £0.018448 | £399,524 | £10,312,483 |
Apr-20 2024 | £0.018401 | £0.017759 | £0.019015 | £0.018886 | £431,463 | £10,293,851 |
Apr-19 2024 | £0.018963 | £0.017919 | £0.020468 | £0.019155 | £583,772 | £10,608,372 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.