Cap Mercado AR$2,180.60T
6.44%
Volumen 24h AR$122.21T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$20.11 | AR$19.82 | AR$21.55 | AR$21.55 | AR$599,720,204 | AR$11,253,388,486 |
May-02 2024 | AR$21.90 | AR$15.88 | AR$21.90 | AR$16.07 | AR$743,423,969 | AR$12,251,125,401 |
May-01 2024 | AR$16.02 | AR$15.55 | AR$16.95 | AR$16.95 | AR$398,630,281 | AR$8,963,072,708 |
Apr-30 2024 | AR$16.95 | AR$16.67 | AR$18.29 | AR$18.16 | AR$438,794,165 | AR$9,484,064,396 |
Apr-29 2024 | AR$18.06 | AR$17.16 | AR$19.35 | AR$17.32 | AR$474,430,516 | AR$10,107,081,751 |
Apr-28 2024 | AR$17.44 | AR$17.20 | AR$18.71 | AR$17.32 | AR$487,087,477 | AR$9,759,733,970 |
Apr-27 2024 | AR$17.18 | AR$16.71 | AR$18.36 | AR$18.30 | AR$547,120,042 | AR$9,612,473,816 |
Apr-26 2024 | AR$18.14 | AR$17.61 | AR$18.54 | AR$18.47 | AR$468,121,867 | AR$10,151,823,301 |
Apr-25 2024 | AR$18.43 | AR$17.70 | AR$19.19 | AR$18.80 | AR$493,098,915 | AR$10,313,279,036 |
Apr-24 2024 | AR$18.84 | AR$18.14 | AR$20.42 | AR$20.08 | AR$493,622,511 | AR$10,543,231,662 |
Apr-23 2024 | AR$20.32 | AR$20.32 | AR$21.09 | AR$20.56 | AR$481,817,688 | AR$11,368,019,467 |
Apr-22 2024 | AR$20.56 | AR$19.46 | AR$20.56 | AR$20.05 | AR$520,815,515 | AR$11,502,103,099 |
Apr-21 2024 | AR$20.31 | AR$19.34 | AR$20.40 | AR$20.33 | AR$440,282,825 | AR$11,364,542,862 |
Apr-20 2024 | AR$20.27 | AR$19.57 | AR$20.95 | AR$20.81 | AR$475,480,228 | AR$11,344,009,653 |
Apr-19 2024 | AR$20.89 | AR$19.74 | AR$22.55 | AR$21.10 | AR$643,327,826 | AR$11,690,618,099 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.