Cap Mercado CA$3.35T
4.27%
Volumen 24h CA$199.60B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.031315 | CA$0.030855 | CA$0.03355 | CA$0.03355 | CA$933,578 | CA$17,518,024 |
May-02 2024 | CA$0.034091 | CA$0.024727 | CA$0.034091 | CA$0.025021 | CA$1,157,280 | CA$19,071,190 |
May-01 2024 | CA$0.024941 | CA$0.02421 | CA$0.026395 | CA$0.026395 | CA$620,543 | CA$13,952,715 |
Apr-30 2024 | CA$0.026391 | CA$0.02596 | CA$0.028481 | CA$0.02827 | CA$683,066 | CA$14,763,737 |
Apr-29 2024 | CA$0.028125 | CA$0.026727 | CA$0.030134 | CA$0.026963 | CA$738,541 | CA$15,733,581 |
Apr-28 2024 | CA$0.027158 | CA$0.026782 | CA$0.029138 | CA$0.026969 | CA$758,244 | CA$15,192,869 |
Apr-27 2024 | CA$0.026748 | CA$0.026023 | CA$0.028595 | CA$0.0285 | CA$851,696 | CA$14,963,631 |
Apr-26 2024 | CA$0.028249 | CA$0.027422 | CA$0.028867 | CA$0.028752 | CA$728,720 | CA$15,803,230 |
Apr-25 2024 | CA$0.028699 | CA$0.027553 | CA$0.029885 | CA$0.029269 | CA$767,602 | CA$16,054,566 |
Apr-24 2024 | CA$0.029338 | CA$0.02825 | CA$0.031795 | CA$0.031262 | CA$768,417 | CA$16,412,531 |
Apr-23 2024 | CA$0.031634 | CA$0.031634 | CA$0.032838 | CA$0.032015 | CA$750,040 | CA$17,696,469 |
Apr-22 2024 | CA$0.032007 | CA$0.030305 | CA$0.032007 | CA$0.031224 | CA$810,748 | CA$17,905,195 |
Apr-21 2024 | CA$0.031624 | CA$0.030119 | CA$0.031764 | CA$0.031647 | CA$685,383 | CA$17,691,057 |
Apr-20 2024 | CA$0.031567 | CA$0.030465 | CA$0.03262 | CA$0.0324 | CA$740,175 | CA$17,659,093 |
Apr-19 2024 | CA$0.032531 | CA$0.030741 | CA$0.035114 | CA$0.032861 | CA$1,001,461 | CA$18,198,655 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.