Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.178943 | HK$0.176315 | HK$0.191715 | HK$0.191715 | HK$5,334,740 | HK$100,103,179 |
May-02 2024 | HK$0.194809 | HK$0.141299 | HK$0.194809 | HK$0.142978 | HK$6,613,039 | HK$108,978,429 |
May-01 2024 | HK$0.142524 | HK$0.138347 | HK$0.15083 | HK$0.15083 | HK$3,545,968 | HK$79,729,947 |
Apr-30 2024 | HK$0.150809 | HK$0.148347 | HK$0.162749 | HK$0.161546 | HK$3,903,241 | HK$84,364,367 |
Apr-29 2024 | HK$0.160715 | HK$0.152726 | HK$0.172199 | HK$0.154074 | HK$4,220,240 | HK$89,906,343 |
Apr-28 2024 | HK$0.155192 | HK$0.153043 | HK$0.166505 | HK$0.15411 | HK$4,332,829 | HK$86,816,553 |
Apr-27 2024 | HK$0.152851 | HK$0.148705 | HK$0.163403 | HK$0.162858 | HK$4,866,841 | HK$85,506,617 |
Apr-26 2024 | HK$0.161427 | HK$0.156701 | HK$0.164955 | HK$0.164302 | HK$4,164,122 | HK$90,304,337 |
Apr-25 2024 | HK$0.163994 | HK$0.157449 | HK$0.170772 | HK$0.167252 | HK$4,386,303 | HK$91,740,547 |
Apr-24 2024 | HK$0.167651 | HK$0.161432 | HK$0.18169 | HK$0.178642 | HK$4,390,960 | HK$93,786,063 |
Apr-23 2024 | HK$0.180766 | HK$0.180766 | HK$0.18765 | HK$0.182945 | HK$4,285,952 | HK$101,122,865 |
Apr-22 2024 | HK$0.182898 | HK$0.173173 | HK$0.182898 | HK$0.178428 | HK$4,632,852 | HK$102,315,590 |
Apr-21 2024 | HK$0.180711 | HK$0.172112 | HK$0.181509 | HK$0.180843 | HK$3,916,483 | HK$101,091,939 |
Apr-20 2024 | HK$0.180384 | HK$0.17409 | HK$0.186402 | HK$0.185145 | HK$4,229,578 | HK$100,909,288 |
Apr-19 2024 | HK$0.185896 | HK$0.175665 | HK$0.200654 | HK$0.18778 | HK$5,722,646 | HK$103,992,503 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.