Cap Mercado Bs.90.13T
6.09%
Volumen 24h Bs.5.28T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.835218 | Bs.0.82295 | Bs.0.894831 | Bs.0.894831 | Bs.24,899,850 | Bs.467,230,686 |
May-02 2024 | Bs.0.909269 | Bs.0.659513 | Bs.0.909269 | Bs.0.667352 | Bs.30,866,302 | Bs.508,655,836 |
May-01 2024 | Bs.0.665232 | Bs.0.645737 | Bs.0.703998 | Bs.0.703998 | Bs.16,550,775 | Bs.372,138,811 |
Apr-30 2024 | Bs.0.7039 | Bs.0.692409 | Bs.0.759633 | Bs.0.754017 | Bs.18,218,344 | Bs.393,769,923 |
Apr-29 2024 | Bs.0.75014 | Bs.0.712851 | Bs.0.803739 | Bs.0.719141 | Bs.19,697,933 | Bs.419,637,050 |
Apr-28 2024 | Bs.0.72436 | Bs.0.71433 | Bs.0.777164 | Bs.0.719311 | Bs.20,223,439 | Bs.405,215,479 |
Apr-27 2024 | Bs.0.71343 | Bs.0.694082 | Bs.0.762686 | Bs.0.760139 | Bs.22,715,938 | Bs.399,101,368 |
Apr-26 2024 | Bs.0.75346 | Bs.0.731404 | Bs.0.769927 | Bs.0.766881 | Bs.19,436,004 | Bs.421,494,679 |
Apr-25 2024 | Bs.0.765444 | Bs.0.734894 | Bs.0.797079 | Bs.0.78065 | Bs.20,473,029 | Bs.428,198,178 |
Apr-24 2024 | Bs.0.78251 | Bs.0.753484 | Bs.0.848036 | Bs.0.833813 | Bs.20,494,768 | Bs.437,745,606 |
Apr-23 2024 | Bs.0.843726 | Bs.0.843726 | Bs.0.875855 | Bs.0.853896 | Bs.20,004,642 | Bs.471,990,063 |
Apr-22 2024 | Bs.0.853677 | Bs.0.808286 | Bs.0.853677 | Bs.0.832813 | Bs.21,623,797 | Bs.477,557,096 |
Apr-21 2024 | Bs.0.843468 | Bs.0.803333 | Bs.0.847194 | Bs.0.844086 | Bs.18,280,151 | Bs.471,845,717 |
Apr-20 2024 | Bs.0.841944 | Bs.0.812564 | Bs.0.87003 | Bs.0.864166 | Bs.19,741,516 | Bs.470,993,197 |
Apr-19 2024 | Bs.0.867669 | Bs.0.819916 | Bs.0.936552 | Bs.0.876463 | Bs.26,710,399 | Bs.485,384,071 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.