Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.021271 | €0.020958 | €0.022789 | €0.022789 | €634,142 | €11,899,289 |
May-02 2024 | €0.023157 | €0.016796 | €0.023157 | €0.016995 | €786,094 | €12,954,292 |
May-01 2024 | €0.016941 | €0.016445 | €0.017929 | €0.017929 | €421,510 | €9,477,518 |
Apr-30 2024 | €0.017926 | €0.017634 | €0.019346 | €0.019203 | €463,979 | €10,028,413 |
Apr-29 2024 | €0.019104 | €0.018154 | €0.020469 | €0.018314 | €501,661 | €10,687,189 |
Apr-28 2024 | €0.018447 | €0.018192 | €0.019792 | €0.018319 | €515,044 | €10,319,905 |
Apr-27 2024 | €0.018169 | €0.017676 | €0.019423 | €0.019359 | €578,523 | €10,164,192 |
Apr-26 2024 | €0.019188 | €0.018627 | €0.019608 | €0.01953 | €494,990 | €10,734,498 |
Apr-25 2024 | €0.019494 | €0.018716 | €0.020299 | €0.019881 | €521,401 | €10,905,221 |
Apr-24 2024 | €0.019928 | €0.019189 | €0.021597 | €0.021235 | €521,955 | €11,148,372 |
Apr-23 2024 | €0.021487 | €0.021487 | €0.022306 | €0.021746 | €509,472 | €12,020,500 |
Apr-22 2024 | €0.021741 | €0.020585 | €0.021741 | €0.021209 | €550,708 | €12,162,279 |
Apr-21 2024 | €0.021481 | €0.020459 | €0.021576 | €0.021496 | €465,553 | €12,016,823 |
Apr-20 2024 | €0.021442 | €0.020694 | €0.022157 | €0.022008 | €502,771 | €11,995,112 |
Apr-19 2024 | €0.022097 | €0.020881 | €0.023851 | €0.022321 | €680,252 | €12,361,614 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.