Cap Mercado R$12.43T
4.3%
Volumen 24h R$744.65B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.116187 | R$0.114481 | R$0.12448 | R$0.12448 | R$3,463,828 | R$64,996,656 |
May-02 2024 | R$0.126488 | R$0.091745 | R$0.126488 | R$0.092835 | R$4,293,824 | R$70,759,326 |
May-01 2024 | R$0.09254 | R$0.089828 | R$0.097933 | R$0.097933 | R$2,302,385 | R$51,768,385 |
Apr-30 2024 | R$0.097919 | R$0.096321 | R$0.105672 | R$0.104891 | R$2,534,361 | R$54,777,498 |
Apr-29 2024 | R$0.104352 | R$0.099165 | R$0.111808 | R$0.10004 | R$2,740,188 | R$58,375,885 |
Apr-28 2024 | R$0.100766 | R$0.09937 | R$0.108111 | R$0.100063 | R$2,813,291 | R$56,369,694 |
Apr-27 2024 | R$0.099245 | R$0.096554 | R$0.106097 | R$0.105743 | R$3,160,024 | R$55,519,158 |
Apr-26 2024 | R$0.104814 | R$0.101745 | R$0.107104 | R$0.106681 | R$2,703,751 | R$58,634,301 |
Apr-25 2024 | R$0.106481 | R$0.102231 | R$0.110882 | R$0.108596 | R$2,848,012 | R$59,566,827 |
Apr-24 2024 | R$0.108855 | R$0.104817 | R$0.11797 | R$0.115992 | R$2,851,036 | R$60,894,974 |
Apr-23 2024 | R$0.117371 | R$0.117371 | R$0.12184 | R$0.118785 | R$2,782,854 | R$65,658,735 |
Apr-22 2024 | R$0.118755 | R$0.112441 | R$0.118755 | R$0.115852 | R$3,008,095 | R$66,433,167 |
Apr-21 2024 | R$0.117335 | R$0.111752 | R$0.117853 | R$0.117421 | R$2,542,960 | R$65,638,655 |
Apr-20 2024 | R$0.117123 | R$0.113036 | R$0.12103 | R$0.120214 | R$2,746,251 | R$65,520,060 |
Apr-19 2024 | R$0.120701 | R$0.114058 | R$0.130284 | R$0.121925 | R$3,715,695 | R$67,521,981 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.